AgriBank, FCB - Price History
Monthly price history for AGRIP (AgriBank, FCB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.80 | $99.80 |
| December 2023 | $99.80 | $99.80 |
| November 2023 | $100 | $100 |
| October 2023 | $98.54 | $100.25 |
| September 2023 | $98.75 | $100.46 |
| August 2023 | $98.40 | $100.10 |
| July 2023 | $97.29 | $100.70 |
| June 2023 | $95.70 | $99.06 |
| May 2023 | $94.94 | $100.02 |
| April 2023 | $94.92 | $100 |
| March 2023 | $94.21 | $99.26 |
| February 2023 | $95.86 | $101 |
| January 2023 | $93.76 | $100.50 |
| December 2022 | $96.75 | $103.70 |
| November 2022 | $91.65 | $98.23 |
| October 2022 | $91.23 | $99.50 |
| September 2022 | $96.14 | $103 |
| August 2022 | $92.81 | $103 |
| July 2022 | $91.68 | $101.75 |
| June 2022 | $96.83 | $105.50 |
| May 2022 | $96.83 | $105.50 |
| April 2022 | $95.25 | $105.50 |
| March 2022 | $93.46 | $105.50 |
| February 2022 | $92.59 | $106.25 |
| January 2022 | $95.93 | $108 |
| December 2021 | $95.93 | $108 |
| November 2021 | $95.93 | $108 |
| October 2021 | $92.60 | $108 |
| September 2021 | $92.17 | $107.50 |
| August 2021 | $92.01 | $109 |
| July 2021 | $92.01 | $109 |
| June 2021 | $92.01 | $109 |
| May 2021 | $90.56 | $109 |
| April 2021 | $90.14 | $108.50 |
| March 2021 | $89.73 | $108 |
| February 2021 | $94.87 | $116 |
| January 2021 | $89.35 | $109.25 |
| December 2020 | $92.42 | $113 |
| November 2020 | $91.58 | $113.75 |
| October 2020 | $86.45 | $107.38 |
| September 2020 | $83.15 | $103.28 |
| August 2020 | $91.04 | $114.98 |
| July 2020 | $83.15 | $105.02 |
| June 2020 | $83.14 | $105 |
| May 2020 | $79.37 | $100.25 |
| April 2020 | $76.86 | $96.62 |
| March 2020 | $75.19 | $96.62 |
| February 2020 | $83.56 | $109.25 |
| January 2020 | $82.68 | $108.10 |
| December 2019 | $81.93 | $107.12 |
| November 2019 | $79.40 | $105.51 |
| October 2019 | $82.20 | $106.73 |
| September 2019 | $82.20 | $106.73 |
| August 2019 | $80.32 | $106.73 |
| July 2019 | $77.42 | $102.25 |
| June 2019 | $77.42 | $102.25 |
| May 2019 | $77.42 | $102.25 |
| April 2019 | $74.49 | $102.25 |
| March 2019 | $75.03 | $103 |
| February 2019 | $75.21 | $105 |
| January 2019 | $74.32 | $103.75 |
| December 2018 | $73.78 | $103 |
| November 2018 | $79.88 | $107.25 |
| October 2018 | $75.55 | $107.25 |
| September 2018 | $72.55 | $103 |
| August 2018 | $74.64 | $107.70 |
| July 2018 | $75.36 | $108.75 |
| June 2018 | $74.84 | $108 |
| May 2018 | $75.72 | $105 |
| April 2018 | $71.61 | $105 |
| March 2018 | $70.24 | $103 |
| February 2018 | $77.76 | $109.62 |
| January 2018 | $73.96 | $109.62 |
| December 2017 | $75.57 | $112 |
| November 2017 | $77.65 | $110.60 |
| October 2017 | $76.45 | $110.60 |
| September 2017 | $73.45 | $110.60 |
| August 2017 | $76.72 | $111 |
| July 2017 | $72.57 | $111 |
| June 2017 | $71.42 | $109.25 |
| May 2017 | $69.43 | $108 |
| April 2017 | $72 | $112 |
| March 2017 | $68.78 | $107 |
| February 2017 | $67.64 | $107 |
| January 2017 | $67.08 | $106.12 |
| December 2016 | $67.08 | $106.12 |
| November 2016 | $68.06 | $109.38 |
| October 2016 | $66.74 | $107.25 |
| September 2016 | $66.89 | $107.50 |
| August 2016 | $65.52 | $107 |
| July 2016 | $64.90 | $106 |
| June 2016 | $63.07 | $103 |
| May 2016 | $68.41 | $105.50 |
| April 2016 | $63.52 | $105.50 |
| March 2016 | $65.70 | $103 |
| February 2016 | $61 | $103 |
| January 2016 | $62.19 | $105 |
| December 2015 | $62.72 | $100 |
| November 2015 | $62.72 | $100 |
| October 2015 | $61.64 | $100 |
| September 2015 | $61.64 | $100 |
| August 2015 | $57.16 | $100 |
| July 2015 | $58.02 | $101.50 |
| June 2015 | $60.02 | $105 |
| May 2015 | $64.73 | $105 |
| April 2015 | $59.03 | $105 |
| March 2015 | $58.47 | $104 |
| February 2015 | $58.54 | $105.88 |
| January 2015 | $58.47 | $105.75 |
| December 2014 | $57.23 | $103.50 |
| November 2014 | $54.37 | $100 |
| October 2014 | $55.73 | $102.50 |
| September 2014 | $62.58 | $106.75 |
| August 2014 | $57.06 | $106.75 |
| July 2014 | $55.60 | $104 |
| June 2014 | $56.80 | $106.25 |
| May 2014 | $54.14 | $103 |
| April 2014 | $54.54 | $103.75 |
| March 2014 | $54.14 | $103 |
| February 2014 | $54.40 | $103.50 |
| January 2014 | $51.55 | $99.75 |
| December 2013 | $51.81 | $100.25 |
| November 2013 | $50.47 | $98.75 |
| October 2013 | $51.35 | $100.46 |
AGRIP
Price: $99.80
Dividend Yield: 6.81%
Forward Dividend Yield: 6.89%
Payout Ratio: 713.94%
Dividend Per Share: 6.88 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 103.58
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 46.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: 0.17%