Ros Agro PLC - Price History
Stock symbol AGRO.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGRO.L (Ros Agro PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.50 | $4.50 |
| December 2023 | $4.50 | $4.50 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.31 | $0.31 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.31 | $0.31 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $4.40 | $4.40 |
| January 2022 | $13.52 | $13.52 |
| December 2021 | $15.24 | $15.24 |
| November 2021 | $15.30 | $15.30 |
| October 2021 | $16.62 | $16.62 |
| September 2021 | $15 | $15 |
| August 2021 | $16.03 | $16.04 |
| July 2021 | $14.57 | $14.58 |
| June 2021 | $13.75 | $13.76 |
| May 2021 | $12.81 | $12.82 |
| April 2021 | $11.77 | $11.78 |
| March 2021 | $12.13 | $12.15 |
| February 2021 | $12.08 | $12.10 |
| January 2021 | $12.08 | $12.10 |
| December 2020 | $11.08 | $11.10 |
| November 2020 | $10.68 | $10.70 |
| October 2020 | $9.17 | $9.18 |
| September 2020 | $9.57 | $9.58 |
| August 2020 | $10.03 | $10.05 |
| July 2020 | $9.60 | $9.62 |
| June 2020 | $9.01 | $9.02 |
| May 2020 | $9.26 | $9.28 |
| April 2020 | $8.45 | $8.46 |
| March 2020 | $7.10 | $7.11 |
| February 2020 | $8.98 | $9 |
| January 2020 | $10.18 | $10.20 |
| December 2019 | $9.68 | $9.70 |
| November 2019 | $10.02 | $10.04 |
| October 2019 | $10.66 | $10.68 |
| September 2019 | $10.74 | $10.76 |
| August 2019 | $10.90 | $10.92 |
| July 2019 | $11.56 | $11.58 |
| June 2019 | $11.76 | $11.78 |
| May 2019 | $11.62 | $11.64 |
| April 2019 | $11.44 | $11.46 |
| March 2019 | $11.49 | $11.52 |
| February 2019 | $12.25 | $12.28 |
| January 2019 | $12.37 | $12.40 |
| December 2018 | $11.37 | $11.40 |
| November 2018 | $10.91 | $10.94 |
| October 2018 | $10.06 | $10.08 |
| September 2018 | $10.29 | $10.32 |
| August 2018 | $10.21 | $10.24 |
| July 2018 | $10.67 | $10.70 |
| June 2018 | $10.97 | $11 |
| May 2018 | $11.13 | $11.16 |
| April 2018 | $10.89 | $10.92 |
| March 2018 | $10.33 | $10.36 |
| February 2018 | $9.89 | $9.92 |
| January 2018 | $10.25 | $10.28 |
| December 2017 | $9.87 | $9.90 |
| November 2017 | $11.92 | $11.95 |
| October 2017 | $11.97 | $12 |
| September 2017 | $12.26 | $12.30 |
| August 2017 | $11.96 | $12 |
| July 2017 | $11.96 | $12 |
| June 2017 | $11.61 | $11.65 |
| May 2017 | $10.97 | $11 |
| April 2017 | $12.21 | $12.25 |
| March 2017 | $12.26 | $12.30 |
| February 2017 | $13.95 | $14 |
| January 2017 | $14.30 | $14.35 |
| December 2016 | $13.25 | $13.30 |
| November 2016 | $12.56 | $12.60 |
| October 2016 | $13 | $13.05 |
| September 2016 | $13.25 | $13.30 |
| August 2016 | $13.75 | $13.80 |
| July 2016 | $14.40 | $14.45 |
| June 2016 | $14.74 | $14.80 |
| May 2016 | $13.15 | $13.20 |
| April 2016 | $15.14 | $15.20 |
| March 2016 | $16.78 | $16.85 |
| February 2016 | $17.13 | $17.20 |
| January 2016 | $13.54 | $13.60 |
| December 2015 | $13.69 | $13.75 |
| November 2015 | $12.55 | $12.60 |
| October 2015 | $9.46 | $9.50 |
| September 2015 | $8.36 | $8.40 |
| August 2015 | $7.96 | $7.99 |
| July 2015 | $8.35 | $8.39 |
| June 2015 | $8.41 | $8.45 |
| May 2015 | $8.46 | $8.50 |
| April 2015 | $8.47 | $8.51 |
| March 2015 | $6.02 | $6.05 |
| February 2015 | $6.27 | $6.30 |
| January 2015 | $5.37 | $5.40 |
| December 2014 | $5.12 | $5.15 |
| November 2014 | $6.38 | $6.41 |
| October 2014 | $6.47 | $6.50 |
| September 2014 | $7.21 | $7.25 |
| August 2014 | $6.66 | $6.70 |
| July 2014 | $6.96 | $7 |
| June 2014 | $6.36 | $6.40 |
| May 2014 | $5.47 | $5.50 |
| April 2014 | $4.97 | $5 |
| March 2014 | $5.22 | $5.25 |
| February 2014 | $6.21 | $6.25 |
| January 2014 | $6.46 | $6.50 |
| December 2013 | $6.41 | $6.45 |
| November 2013 | $5.86 | $5.90 |
| October 2013 | $5.91 | $5.95 |
| September 2013 | $5.17 | $5.20 |
| August 2013 | $5.27 | $5.30 |
| July 2013 | $4.72 | $4.75 |
| June 2013 | $5.07 | $5.10 |
| May 2013 | $5.47 | $5.50 |
| April 2013 | $4.94 | $4.97 |
| March 2013 | $6.21 | $6.25 |
| February 2013 | $6.82 | $6.86 |
| January 2013 | $6.81 | $6.85 |
| December 2012 | $6.46 | $6.50 |
| November 2012 | $6.86 | $6.90 |
| October 2012 | $6.87 | $6.91 |
| September 2012 | $7.16 | $7.20 |
| August 2012 | $6.96 | $7 |
| July 2012 | $7.24 | $7.28 |
| June 2012 | $5.67 | $5.70 |
| May 2012 | $6.04 | $6.08 |
| April 2012 | $7.16 | $7.20 |
| March 2012 | $7.01 | $7.05 |
| February 2012 | $6.84 | $6.88 |
| January 2012 | $6.56 | $6.60 |
| December 2011 | $6.86 | $6.90 |
| November 2011 | $6.96 | $7 |
| October 2011 | $8.05 | $8.10 |
| September 2011 | $8.44 | $8.49 |
| August 2011 | $9.94 | $10 |
| July 2011 | $13.42 | $13.50 |
| June 2011 | $13.72 | $13.80 |
| May 2011 | $13.92 | $14 |
| April 2011 | $15.26 | $15.35 |
AGRO.L
Price: $4.50
52 week price:
Earnings Per Share: 172.04 USD
P/E Ratio: 0.01
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 239.9 million
Average Dividend Frequency: 2
DGR3: 30.00%
DGR5: 30.00%