PT Bank IBK Indonesia Tbk ( AGRS.JK) - Price History
Monthly price history for AGRS.JK (PT Bank IBK Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR62 | IDR62 |
| May 2026 | IDR65 | IDR65 |
| April 2026 | IDR70 | IDR70 |
| March 2026 | IDR69 | IDR69 |
| February 2026 | IDR74 | IDR74 |
| January 2026 | IDR76 | IDR76 |
| December 2025 | IDR81 | IDR81 |
| November 2025 | IDR79 | IDR79 |
| October 2025 | IDR70 | IDR70 |
| September 2025 | IDR77 | IDR77 |
| August 2025 | IDR81 | IDR81 |
| July 2025 | IDR64 | IDR64 |
| June 2025 | IDR65 | IDR65 |
| May 2025 | IDR65 | IDR65 |
| April 2025 | IDR67 | IDR67 |
| March 2025 | IDR62 | IDR62 |
| February 2025 | IDR62 | IDR62 |
| January 2025 | IDR72 | IDR72 |
| December 2024 | IDR72 | IDR72 |
| November 2024 | IDR78 | IDR78 |
| October 2024 | IDR83 | IDR83 |
| September 2024 | IDR72 | IDR72 |
| August 2024 | IDR77 | IDR77 |
| July 2024 | IDR70 | IDR70 |
| June 2024 | IDR54 | IDR54 |
| May 2024 | IDR58 | IDR58 |
| April 2024 | IDR62 | IDR62 |
| March 2024 | IDR55 | IDR55 |
| February 2024 | IDR76 | IDR76 |
| January 2024 | IDR80 | IDR80 |
| December 2023 | IDR83 | IDR83 |
| November 2023 | IDR86 | IDR86 |
| October 2023 | IDR81 | IDR81 |
| September 2023 | IDR86 | IDR86 |
| August 2023 | IDR89 | IDR89 |
| July 2023 | IDR94 | IDR94 |
| June 2023 | IDR92 | IDR92 |
| May 2023 | IDR84 | IDR84 |
| April 2023 | IDR86 | IDR86 |
| March 2023 | IDR84 | IDR84 |
| February 2023 | IDR90 | IDR90 |
| January 2023 | IDR91 | IDR91 |
| December 2022 | IDR90 | IDR90 |
| November 2022 | IDR100 | IDR100 |
| October 2022 | IDR95 | IDR95 |
| September 2022 | IDR90 | IDR90 |
| August 2022 | IDR117 | IDR117 |
| July 2022 | IDR112.90 | IDR112.90 |
| June 2022 | IDR114.82 | IDR114.82 |
| May 2022 | IDR121.52 | IDR121.52 |
| April 2022 | IDR119.60 | IDR119.60 |
| March 2022 | IDR139.70 | IDR139.70 |
| February 2022 | IDR141.61 | IDR141.61 |
| January 2022 | IDR150.22 | IDR150.22 |
| December 2021 | IDR158.83 | IDR158.83 |
| November 2021 | IDR169.36 | IDR169.36 |
| October 2021 | IDR191.36 | IDR191.36 |
| September 2021 | IDR197.11 | IDR197.11 |
| August 2021 | IDR258.34 | IDR258.34 |
| July 2021 | IDR252.60 | IDR252.60 |
| June 2021 | IDR210.50 | IDR210.50 |
| May 2021 | IDR339.18 | IDR339.18 |
| April 2021 | IDR236.87 | IDR236.87 |
| March 2021 | IDR281.72 | IDR281.72 |
| February 2021 | IDR250.88 | IDR250.88 |
| January 2021 | IDR147.17 | IDR147.17 |
| December 2020 | IDR142.96 | IDR142.96 |
| November 2020 | IDR109.32 | IDR109.32 |
| October 2020 | IDR121.24 | IDR121.24 |
| September 2020 | IDR124.74 | IDR124.74 |
| August 2020 | IDR133.15 | IDR133.15 |
| July 2020 | IDR108.62 | IDR108.62 |
| June 2020 | IDR67.28 | IDR67.28 |
| May 2020 | IDR74.28 | IDR74.28 |
| April 2020 | IDR72.18 | IDR72.18 |
| March 2020 | IDR101.62 | IDR101.62 |
| February 2020 | IDR108.62 | IDR108.62 |
| January 2020 | IDR110.02 | IDR110.02 |
| December 2019 | IDR94.61 | IDR94.61 |
| November 2019 | IDR114.23 | IDR114.23 |
| October 2019 | IDR124.74 | IDR124.74 |
| September 2019 | IDR123.34 | IDR123.34 |
| August 2019 | IDR140.16 | IDR140.16 |
| July 2019 | IDR182.21 | IDR182.21 |
| June 2019 | IDR210.24 | IDR210.24 |
| May 2019 | IDR218.65 | IDR218.65 |
| April 2019 | IDR215.84 | IDR215.84 |
| March 2019 | IDR231.26 | IDR231.26 |
| February 2019 | IDR253.69 | IDR253.69 |
| January 2019 | IDR281.72 | IDR281.72 |
| December 2018 | IDR166.79 | IDR166.79 |
| November 2018 | IDR162.58 | IDR162.58 |
| October 2018 | IDR162.58 | IDR162.58 |
| September 2018 | IDR165.39 | IDR165.39 |
| August 2018 | IDR175.20 | IDR175.20 |
| July 2018 | IDR189.21 | IDR189.21 |
| June 2018 | IDR217.25 | IDR217.25 |
| May 2018 | IDR245.28 | IDR245.28 |
| April 2018 | IDR301.34 | IDR301.34 |
| March 2018 | IDR360.91 | IDR360.91 |
| February 2018 | IDR416.97 | IDR416.97 |
| January 2018 | IDR196.22 | IDR196.22 |
| December 2017 | IDR161.18 | IDR161.18 |
| November 2017 | IDR176.60 | IDR176.60 |
| October 2017 | IDR176.60 | IDR176.60 |
| September 2017 | IDR176.60 | IDR176.60 |
| August 2017 | IDR180.80 | IDR180.80 |
| July 2017 | IDR231.26 | IDR231.26 |
| June 2017 | IDR312.55 | IDR312.55 |
| May 2017 | IDR119.14 | IDR119.14 |
| April 2017 | IDR142.96 | IDR142.96 |
| March 2017 | IDR70.08 | IDR70.08 |
| February 2017 | IDR76.39 | IDR76.39 |
| January 2017 | IDR65.17 | IDR65.17 |
| December 2016 | IDR63.77 | IDR63.77 |
| November 2016 | IDR65.17 | IDR65.17 |
| October 2016 | IDR57.46 | IDR57.46 |
| September 2016 | IDR65.17 | IDR65.17 |
| August 2016 | IDR67.28 | IDR67.28 |
| July 2016 | IDR66.58 | IDR66.58 |
| June 2016 | IDR65.17 | IDR65.17 |
| May 2016 | IDR64.47 | IDR64.47 |
| April 2016 | IDR68.68 | IDR68.68 |
| March 2016 | IDR65.88 | IDR65.88 |
| February 2016 | IDR65.88 | IDR65.88 |
| January 2016 | IDR64.47 | IDR64.47 |
| December 2015 | IDR59.57 | IDR59.57 |
| November 2015 | IDR65.17 | IDR65.17 |
| October 2015 | IDR65.17 | IDR65.17 |
| September 2015 | IDR81.29 | IDR81.29 |
| August 2015 | IDR60.97 | IDR60.97 |
| July 2015 | IDR64.47 | IDR64.47 |
| June 2015 | IDR84.80 | IDR84.80 |
| May 2015 | IDR90.40 | IDR90.40 |
| April 2015 | IDR94.61 | IDR94.61 |
| March 2015 | IDR103.72 | IDR103.72 |
| February 2015 | IDR94.61 | IDR94.61 |
| January 2015 | IDR93.21 | IDR93.21 |
| December 2014 | IDR100.21 | IDR100.21 |
AGRS.JK
Price: IDR62
52 week price:
Earnings Per Share: 4.01 IDR
P/E Ratio: 17.21
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.3 trillion