Argentum Silver Corp. ( AGSVF) - Price History
Monthly price history for AGSVF (Argentum Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0 | $0 |
| September 2023 | $0.02 | $0.02 |
| November 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| April 2022 | $0.11 | $0.11 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.13 | $0.13 |
| October 2021 | $0.15 | $0.15 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.21 | $0.21 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.19 | $0.19 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.13 | $0.13 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.15 | $0.15 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.21 | $0.21 |
| October 2019 | $0.23 | $0.23 |
| September 2019 | $0.29 | $0.29 |
| August 2019 | $0.29 | $0.29 |
| May 2019 | $0.13 | $0.13 |
| April 2019 | $0.15 | $0.15 |
| November 2018 | $0.17 | $0.17 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.11 | $0.11 |
| March 2018 | $0.13 | $0.13 |
| January 2018 | $0.24 | $0.24 |
| September 2017 | $0.19 | $0.19 |
| June 2017 | $0.21 | $0.21 |
| May 2017 | $0.26 | $0.26 |
| April 2017 | $0.27 | $0.27 |
| March 2017 | $0.28 | $0.28 |
| January 2017 | $0.18 | $0.18 |
| December 2016 | $0.13 | $0.13 |
| October 2016 | $0.19 | $0.19 |
| September 2016 | $0.26 | $0.26 |
| August 2016 | $0.08 | $0.08 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.05 | $0.05 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| November 2014 | $0.06 | $0.06 |
| September 2014 | $0.04 | $0.04 |
| September 2013 | $0.59 | $0.06 |
| July 2013 | $0.56 | $0.06 |
| May 2013 | $0.52 | $0.05 |
| February 2013 | $0.76 | $0.08 |
| January 2013 | $1.06 | $0.11 |
| November 2012 | $1.67 | $0.17 |
| July 2012 | $1 | $0.10 |
| June 2012 | $1.67 | $0.17 |
AGSVF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.10
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.6 million