iShares MSCI Argentina and Global Exposure ETF - Price History
Stock symbol AGT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGT (iShares MSCI Argentina and Global Exposure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.38 | $26.38 |
| December 2023 | $26.38 | $26.38 |
| November 2023 | $26.38 | $26.38 |
| October 2023 | $26.38 | $26.38 |
| September 2023 | $26.38 | $26.38 |
| August 2023 | $26.38 | $26.38 |
| July 2023 | $26.38 | $26.38 |
| June 2023 | $26.38 | $26.38 |
| May 2023 | $26.38 | $26.38 |
| April 2023 | $26.38 | $26.38 |
| March 2023 | $26.38 | $26.38 |
| February 2023 | $26.38 | $26.38 |
| January 2023 | $26.38 | $26.38 |
| December 2022 | $26.38 | $26.38 |
| November 2022 | $26.38 | $26.38 |
| October 2022 | $26.38 | $26.38 |
| September 2022 | $26.38 | $26.38 |
| August 2022 | $26.38 | $26.38 |
| July 2022 | $23.77 | $23.77 |
| June 2022 | $21.30 | $21.30 |
| May 2022 | $26.06 | $26.48 |
| April 2022 | $26.72 | $27.15 |
| March 2022 | $29.95 | $30.43 |
| February 2022 | $27.18 | $27.62 |
| January 2022 | $26.10 | $26.51 |
| December 2021 | $26.44 | $26.87 |
| November 2021 | $24.34 | $24.96 |
| October 2021 | $27.49 | $28.19 |
| September 2021 | $27.82 | $28.52 |
| August 2021 | $30.40 | $31.17 |
| July 2021 | $26.20 | $26.86 |
| June 2021 | $25.92 | $26.57 |
| May 2021 | $25.63 | $26.32 |
| April 2021 | $24.93 | $25.61 |
| March 2021 | $24.03 | $24.68 |
| February 2021 | $24.32 | $24.98 |
| January 2021 | $24.04 | $24.69 |
| December 2020 | $25.33 | $26.02 |
| November 2020 | $23.70 | $24.51 |
| October 2020 | $19.54 | $20.20 |
| September 2020 | $19.32 | $19.98 |
| August 2020 | $21.28 | $22.01 |
| July 2020 | $22.11 | $22.86 |
| June 2020 | $19.78 | $20.45 |
| May 2020 | $18.10 | $18.77 |
| April 2020 | $15.01 | $15.57 |
| March 2020 | $13.57 | $14.07 |
| February 2020 | $19.01 | $19.71 |
| January 2020 | $21.09 | $21.88 |
| December 2019 | $22 | $22.82 |
| November 2019 | $19.50 | $20.30 |
| October 2019 | $18.06 | $18.81 |
| September 2019 | $18.84 | $19.62 |
| August 2019 | $18.57 | $19.34 |
| July 2019 | $26.60 | $27.70 |
| June 2019 | $26.56 | $27.66 |
| May 2019 | $22.98 | $24.13 |
| April 2019 | $21.29 | $22.36 |
| March 2019 | $22.56 | $23.69 |
| February 2019 | $23 | $24.15 |
| January 2019 | $22.86 | $24.01 |
| December 2018 | $19.16 | $20.12 |
| November 2018 | $20.67 | $21.72 |
| October 2018 | $20.08 | $21.11 |
| September 2018 | $21.41 | $22.51 |
| August 2018 | $21.01 | $22.09 |
| July 2018 | $24.07 | $25.30 |
| June 2018 | $21.76 | $22.87 |
| May 2018 | $23.95 | $25.39 |
| April 2018 | $28.29 | $29.99 |
| March 2018 | $28.82 | $30.56 |
| February 2018 | $29.81 | $31.61 |
| January 2018 | $30.93 | $32.79 |
| December 2017 | $28.46 | $30.18 |
| November 2017 | $26.03 | $27.90 |
| October 2017 | $25.52 | $27.35 |
| September 2017 | $25.60 | $27.44 |
| August 2017 | $24.16 | $25.90 |
| July 2017 | $24.28 | $26.03 |
| June 2017 | $23.61 | $25.31 |
| May 2017 | $24.60 | $26.38 |
| April 2017 | $23.27 | $24.96 |
AGT
Price: $26.38
52 week price:
Dividend Yield: 0.72%
Exchange: BTS
Volume: 3531
Market Capitalization: 7.5 million
Average Dividend Frequency: 2
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%