Agritek Holdings, Inc. ( AGTK) - Price History
Monthly price history for AGTK (Agritek Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| May 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.17 | $0.17 |
| September 2019 | $0.24 | $0.24 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.36 | $0.36 |
| March 2019 | $0.42 | $0.42 |
| February 2019 | $0.72 | $0 |
| January 2019 | $0.66 | $0 |
| December 2018 | $0.72 | $0 |
| November 2018 | $0.60 | $0 |
| October 2018 | $1.44 | $0.01 |
| September 2018 | $2.04 | $0.01 |
| August 2018 | $2.44 | $0.01 |
| July 2018 | $1.92 | $0.01 |
| June 2018 | $2.62 | $0.01 |
| May 2018 | $3 | $0.02 |
| April 2018 | $3.74 | $0.02 |
| March 2018 | $3.28 | $0.02 |
| February 2018 | $3.52 | $0.02 |
| January 2018 | $4.92 | $0.02 |
| December 2017 | $7.40 | $0.04 |
| November 2017 | $2.08 | $0.01 |
| October 2017 | $2.30 | $0.01 |
| September 2017 | $3.32 | $0.02 |
| August 2017 | $3.76 | $0.02 |
| July 2017 | $2.12 | $0.01 |
| June 2017 | $2.37 | $0.01 |
| May 2017 | $2.19 | $0.01 |
| April 2017 | $3.42 | $0.02 |
| March 2017 | $4.85 | $0.02 |
| February 2017 | $5.52 | $0.03 |
| January 2017 | $5.82 | $0.03 |
| December 2016 | $6.98 | $0.04 |
| November 2016 | $6.50 | $0.03 |
| October 2016 | $11.72 | $0.06 |
| September 2016 | $1.38 | $0.01 |
| August 2016 | $0.44 | $0 |
| July 2016 | $0.27 | $0 |
| June 2016 | $0.40 | $0 |
| May 2016 | $0.82 | $0 |
| April 2016 | $1.24 | $0.01 |
| March 2016 | $0.62 | $0 |
| February 2016 | $1.76 | $0.01 |
| January 2016 | $0.38 | $0 |
| December 2015 | $0.26 | $0 |
| November 2015 | $0.16 | $0 |
| October 2015 | $0.22 | $0 |
| September 2015 | $0.30 | $0 |
| August 2015 | $0.68 | $0 |
| July 2015 | $1.02 | $0 |
| June 2015 | $1.40 | $0.01 |
| May 2015 | $2.54 | $0.01 |
| April 2015 | $3.50 | $0.02 |
| March 2015 | $4.48 | $0.02 |
| February 2015 | $5.08 | $0.02 |
| January 2015 | $8.98 | $0.04 |
| December 2014 | $11.06 | $0.06 |
| November 2014 | $15.60 | $0.08 |
| October 2014 | $24 | $0.12 |
| September 2014 | $18 | $0.09 |
| August 2014 | $30.60 | $0.15 |
| July 2014 | $47 | $0.24 |
| June 2014 | $52.60 | $0.26 |
| May 2014 | $48.98 | $0.24 |
| April 2014 | $63.36 | $0.32 |
| March 2014 | $87.80 | $0.44 |
| February 2014 | $73.80 | $0.37 |
| January 2014 | $76 | $0.38 |
| December 2013 | $22.20 | $0.11 |
| November 2013 | $35.60 | $0.02 |
| October 2013 | $43.20 | $0.02 |
| September 2013 | $79.80 | $0.04 |
| August 2013 | $113 | $0.06 |
| July 2013 | $77.40 | $0.04 |
| June 2013 | $78.20 | $0.04 |
| May 2013 | $76 | $0.04 |
| April 2013 | $84 | $0.04 |
| March 2013 | $100 | $0.05 |
| February 2013 | $149.60 | $0.08 |
| January 2013 | $66 | $0.03 |
| December 2012 | $30.40 | $0.02 |
| November 2012 | $7.60 | $0 |
| October 2012 | $9.40 | $0 |
| September 2012 | $4.80 | $0 |
| August 2012 | $2.80 | $0 |
| July 2012 | $2.80 | $0 |
| June 2012 | $3.80 | $0 |
| May 2012 | $4 | $0 |
| April 2012 | $6.40 | $0 |
| March 2012 | $7.80 | $0 |
| February 2012 | $9.80 | $0 |
| January 2012 | $6.80 | $0 |
| December 2011 | $7.60 | $0 |
| November 2011 | $7 | $0 |
| October 2011 | $8.60 | $0 |
| September 2011 | $9.40 | $0 |
| August 2011 | $9.20 | $0 |
| July 2011 | $19.20 | $0.01 |
| June 2011 | $20.40 | $0.01 |
| May 2011 | $23.80 | $0.01 |
| April 2011 | $40 | $0.02 |
| March 2011 | $18.80 | $0.01 |
| February 2011 | $26.80 | $0.01 |
| January 2011 | $28 | $0.01 |
| December 2010 | $27.20 | $0.01 |
| November 2010 | $30 | $0.02 |
| October 2010 | $54 | $0.03 |
| September 2010 | $49.60 | $0.02 |
| August 2010 | $45 | $0.02 |
| July 2010 | $38 | $0.02 |
| June 2010 | $80 | $0.04 |
| May 2010 | $120 | $0.60 |
| April 2010 | $34 | $0.17 |
| March 2010 | $24 | $0.12 |
| February 2010 | $40 | $0.20 |
| January 2010 | $40 | $0.20 |
| December 2009 | $30 | $0.15 |
| November 2009 | $24 | $0.12 |
| October 2009 | $32 | $0.16 |
| September 2009 | $50 | $0.25 |
| August 2009 | $74 | $0.37 |
| July 2009 | $86 | $0.43 |
| June 2009 | $56 | $0.28 |
| May 2009 | $40 | $0.20 |
| April 2009 | $106 | $0.53 |
| March 2009 | $50 | $0.25 |
| December 2008 | $298 | $1.49 |
| November 2008 | $90 | - |
| October 2008 | $330 | $0 |
| September 2008 | $600 | $0 |
| August 2008 | $450 | $0 |
| July 2008 | $600 | $0 |
| June 2008 | $600 | $0 |
| May 2008 | $900 | $0 |
| April 2008 | $1,800 | $0.01 |
| March 2008 | $3,000 | $0.01 |
| February 2008 | $900 | $0 |
| January 2008 | $1,800 | $0.01 |
| December 2007 | $4,800 | $0.02 |
| November 2007 | $14,700 | $0.05 |
| October 2007 | $18,000 | $0.06 |
| September 2007 | $60,000 | $0.20 |
| August 2007 | $72,000 | $0.24 |
| July 2007 | $171,000 | $0.57 |
| June 2007 | $285,000 | $0.95 |
| May 2007 | $135,000 | $0.90 |
| April 2007 | $105,000 | $0.70 |
| March 2007 | $75,000 | $0 |
| February 2007 | $75,000 | $0 |
| January 2007 | $90,000 | $0 |
| December 2006 | $63,000 | $0 |
| November 2006 | $60,000 | $0 |
| October 2006 | $210,000.03 | $0.01 |
| September 2006 | $150,000 | $0 |
| August 2006 | $240,000 | $0.01 |
| July 2006 | $210,000.03 | $0.01 |
| June 2006 | $240,000 | $0.01 |
| May 2006 | $210,000.03 | $0.01 |
| April 2006 | $210,000.03 | $0.01 |
| March 2006 | $210,000.03 | $0.01 |
| February 2006 | $210,000.03 | $0.01 |
| January 2006 | $225,000 | $0.01 |
| December 2005 | $150,000 | $0 |
| November 2005 | $330,000 | $0.01 |
| October 2005 | $570,000.01 | $0.02 |
| September 2005 | $330,000 | $0.01 |
| August 2005 | $420,000 | $0.01 |
| July 2005 | $510,000 | $0.02 |
| June 2005 | $570,000.01 | $0.02 |
| May 2005 | $570,000.01 | $0.02 |
| April 2005 | $900,000.01 | $0.03 |
| March 2005 | $1,000,000 | $0.06 |
| February 2005 | $1,000,000 | $0.10 |
| January 2005 | $1,000,000 | $0.13 |
| December 2004 | $1,000,000 | $0.18 |
| November 2004 | $1,000,000 | $0.10 |
| October 2004 | $1,000,000 | $0.13 |
| September 2004 | $1,000,000 | $0.14 |
| August 2004 | $1,000,000 | $0.16 |
| July 2004 | $1,000,000 | $0.14 |
| June 2004 | $1,000,000 | $0.18 |
| May 2004 | $1,000,000 | $0.19 |
| April 2004 | $1,000,000 | $0.24 |
| March 2004 | $1,000,000 | $0.37 |
| February 2004 | $1,000,000 | $0.54 |
| January 2004 | $1,000,000 | $0.53 |
| December 2003 | $1,000,000 | $0.30 |
| November 2003 | $1,000,000 | $0.75 |
| October 2003 | $1,000,000 | $0.63 |
| September 2003 | $1,000,000 | $0.80 |
| August 2003 | $1,000,000 | $0.45 |
| July 2003 | $1,000,000 | $0.62 |
| June 2003 | $1,000,000 | $0.57 |
| May 2003 | $1,000,000 | $0.60 |
| April 2003 | $1,000,000 | $0.52 |
| March 2003 | $1,000,000 | $0.28 |
| February 2003 | $1,000,000 | $0.28 |
| January 2003 | $1,000,000 | $0.32 |
| December 2002 | $1,000,000 | $0.39 |
| November 2002 | $1,000,000 | $0.27 |
| October 2002 | $1,000,000 | $0.24 |
| September 2002 | $1,000,000 | $0.24 |
| August 2002 | $1,000,000 | $0.54 |
| July 2002 | $1,000,000 | $0.52 |
| June 2002 | $1,000,000 | $0.24 |
| May 2002 | $1,000,000 | $0.24 |
| April 2002 | $1,000,000 | $0.34 |
| March 2002 | $1,000,000 | $0.44 |
| February 2002 | $1,000,000 | $0.22 |
| January 2002 | $1,000,000 | $0.24 |
| December 2001 | $1,000,000 | $0.27 |
| November 2001 | $1,000,000 | $0.39 |
| October 2001 | $1,000,000 | $0.30 |
| September 2001 | $1,000,000 | $0.22 |
| August 2001 | $1,000,000 | $0.27 |
| July 2001 | $1,000,000 | $0.36 |
| June 2001 | $1,000,000 | $0.30 |
| May 2001 | $1,000,000 | $0.63 |
| April 2001 | $1,000,000 | $0.39 |
| March 2001 | $1,000,000 | $0.33 |
| February 2001 | $1,000,000 | $0.33 |
| January 2001 | $1,000,000 | $0.44 |
| December 2000 | $1,000,000 | $0.28 |
| November 2000 | $1,000,000 | $0.38 |
| October 2000 | $1,000,000 | $0.84 |
| September 2000 | $1,000,000 | $1.69 |
| August 2000 | $1,000,000 | $1.88 |
| July 2000 | $1,000,000 | $1.88 |
| June 2000 | $1,000,000 | $2.34 |
| May 2000 | $1,000,000 | $2.34 |
| April 2000 | $1,000,000 | $4.03 |
| March 2000 | $1,000,000 | $7.50 |
| February 2000 | $1,000,000 | $5.81 |
| January 2000 | $1,000,000 | $9.38 |
| December 1999 | $1,000,000 | $11.53 |
| November 1999 | $1,000,000 | $9.75 |
| October 1999 | $1,000,000 | $8.16 |
| September 1999 | $1,000,000 | $7.50 |
| August 1999 | $1,000,000 | $10.50 |
| July 1999 | $1,000,000 | $13.12 |
| June 1999 | $1,000,000 | $12.66 |
| May 1999 | $1,000,000 | $18.84 |
| April 1999 | $1,000,000 | $21.19 |
| March 1999 | $1,000,000 | $23.25 |
| February 1999 | $1,000,000 | $16.88 |
| January 1999 | $1,000,000 | $12.66 |
| December 1998 | $1,000,000 | $10.08 |
| November 1998 | $1,000,000 | $9.84 |
| October 1998 | $1,000,000 | $4.97 |
| September 1998 | $1,000,000 | $4.50 |
| August 1998 | $1,000,000 | $4.69 |
| July 1998 | $1,000,000 | $9 |
| June 1998 | $1,000,000 | $6.84 |
| May 1998 | $1,000,000 | $7.12 |
AGTK
Price: $0
52 week price:
Earnings Per Share: -0.57 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 5436