560192 - Price History
Stock symbol AGU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGU (560192)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $115 | $115 |
| June 2023 | $115 | $115 |
| May 2023 | $115 | $115 |
| April 2023 | $115 | $115 |
| March 2023 | $115.32 | $115.32 |
| February 2023 | $115.32 | $115.32 |
| January 2023 | $115.32 | $115.32 |
| December 2022 | $115.32 | $115.32 |
| November 2022 | $115.32 | $115.32 |
| October 2022 | $115.32 | $115.32 |
| September 2022 | $115.32 | $115.32 |
| August 2022 | $115.32 | $115.32 |
| July 2022 | $115.32 | $115.32 |
| June 2022 | $115.32 | $115.32 |
| May 2022 | $115.32 | $115.32 |
| April 2022 | $115.32 | $115.32 |
| March 2022 | $115.32 | $115.32 |
| February 2022 | $115.32 | $115.32 |
| January 2022 | $115.32 | $115.32 |
| December 2021 | $115.32 | $115.32 |
| November 2021 | $115.32 | $115.32 |
| October 2021 | $115.32 | $115.32 |
| September 2021 | $115.32 | $115.32 |
| August 2021 | $115.32 | $115.32 |
| July 2021 | $115.32 | $115.32 |
| June 2021 | $115.32 | $115.32 |
| May 2021 | $115.32 | $115.32 |
| April 2021 | $115.32 | $115.32 |
| March 2021 | $115.32 | $115.32 |
| February 2021 | $115.32 | $115.32 |
| January 2021 | $115.32 | $115.32 |
| December 2020 | $115.32 | $115.32 |
| November 2020 | $115.32 | $115.32 |
| October 2020 | $115.32 | $115.32 |
| September 2020 | $115.32 | $115.32 |
| August 2020 | $115.32 | $115.32 |
| July 2020 | $115.32 | $115.32 |
| June 2020 | $115.32 | $115.32 |
| May 2020 | $115.32 | $115.32 |
| April 2020 | $115.32 | $115.32 |
| March 2020 | $115.32 | $115.32 |
| February 2020 | $115.32 | $115.32 |
| January 2020 | $115.32 | $115.32 |
| December 2019 | $115.32 | $115.32 |
| November 2019 | $115.32 | $115.32 |
| October 2019 | $115.32 | $115.32 |
| September 2019 | $115.32 | $115.32 |
| August 2019 | $115.32 | $115.32 |
| July 2019 | $115.32 | $115.32 |
| June 2019 | $115.32 | $115.32 |
| May 2019 | $115.26 | $115.26 |
| April 2019 | $115.26 | $115.26 |
| March 2019 | $115.26 | $115.26 |
| February 2019 | $115.26 | $115.26 |
| January 2019 | $115.26 | $115.26 |
| December 2018 | $115.26 | $115.26 |
| November 2018 | $115.26 | $115.26 |
| October 2018 | $115.26 | $115.26 |
| September 2018 | $115.26 | $115.26 |
| August 2018 | $115.26 | $115.26 |
| July 2018 | $115.26 | $115.26 |
| June 2018 | $115.26 | $115.26 |
| May 2018 | $115.26 | $115.26 |
| April 2018 | $115.26 | $115.26 |
| March 2018 | $115.26 | $115.26 |
| February 2018 | $115.26 | $115.26 |
| January 2018 | $115 | $115 |
| December 2017 | $115 | $115 |
| November 2017 | $109.94 | $109.94 |
| October 2017 | $108.92 | $108.92 |
| September 2017 | $107.21 | $107.21 |
| August 2017 | $97.25 | $98.04 |
| July 2017 | $99.29 | $100.10 |
| June 2017 | $89.76 | $90.49 |
| May 2017 | $90.71 | $92.33 |
| April 2017 | $92.28 | $93.93 |
| March 2017 | $93.88 | $95.55 |
| February 2017 | $94.03 | $96.60 |
| January 2017 | $100.18 | $102.91 |
| December 2016 | $97.88 | $100.55 |
| November 2016 | $97.34 | $100.85 |
| October 2016 | $88.62 | $91.82 |
| September 2016 | $87.53 | $90.69 |
| August 2016 | $92.11 | $96.36 |
| July 2016 | $86.75 | $90.76 |
| June 2016 | $86.43 | $90.42 |
| May 2016 | $85.37 | $90.20 |
| April 2016 | $81.51 | $86.12 |
| March 2016 | $83.56 | $88.29 |
| February 2016 | $80.54 | $85.93 |
| January 2016 | $81.42 | $86.87 |
| December 2015 | $83.73 | $89.34 |
| November 2015 | $91.65 | $98.73 |
| October 2015 | $86.39 | $93.07 |
| September 2015 | $83.08 | $89.50 |
| August 2015 | $95.50 | $103.87 |
| July 2015 | $94.02 | $102.26 |
| June 2015 | $97.41 | $105.95 |
| May 2015 | $94.79 | $103.96 |
| April 2015 | $94.49 | $103.63 |
| March 2015 | $95.07 | $104.27 |
| February 2015 | $104.58 | $115.53 |
| January 2015 | $96.54 | $106.65 |
| December 2014 | $85.74 | $94.72 |
| November 2014 | $87.46 | $97.42 |
| October 2014 | $87.82 | $97.82 |
| September 2014 | $79.90 | $89 |
| August 2014 | $84.26 | $94.63 |
| July 2014 | $81.10 | $91.08 |
| June 2014 | $81.59 | $91.63 |
| May 2014 | $79.39 | $89.89 |
| April 2014 | $84.84 | $96.07 |
| March 2014 | $86.13 | $97.52 |
| February 2014 | $80.86 | $92.28 |
| January 2014 | $76.32 | $87.10 |
| December 2013 | $80.16 | $91.48 |
| November 2013 | $78.28 | $90.07 |
| October 2013 | $74.15 | $85.32 |
| September 2013 | $73.03 | $84.03 |
| August 2013 | $73.90 | $85.78 |
| July 2013 | $73.23 | $85 |
| June 2013 | $74.92 | $86.96 |
| May 2013 | $79.12 | $92.38 |
| April 2013 | $78.51 | $91.67 |
| March 2013 | $83.51 | $97.50 |
| February 2013 | $88.16 | $103.45 |
| January 2013 | $96.71 | $113.49 |
| December 2012 | $85.11 | $99.87 |
| November 2012 | $86.50 | $102.02 |
| October 2012 | $89.48 | $105.54 |
| September 2012 | $87.72 | $103.46 |
| August 2012 | $83.41 | $98.38 |
| July 2012 | $80.51 | $94.96 |
| June 2012 | $75.01 | $88.47 |
| May 2012 | $65.87 | $78.14 |
| April 2012 | $74.10 | $87.90 |
| March 2012 | $72.81 | $86.37 |
| February 2012 | $71.79 | $85.16 |
| January 2012 | $67.66 | $80.26 |
| December 2011 | $56.57 | $67.11 |
| November 2011 | $58.80 | $69.99 |
| October 2011 | $69.14 | $82.29 |
| September 2011 | $56.01 | $66.66 |
| August 2011 | $72.22 | $85.96 |
| July 2011 | $73.42 | $87.38 |
| June 2011 | $73.73 | $87.76 |
| May 2011 | $73.94 | $88.06 |
| April 2011 | $75.93 | $90.43 |
| March 2011 | $77.47 | $92.26 |
| February 2011 | $79.83 | $95.08 |
| January 2011 | $74.22 | $88.39 |
| December 2010 | $77.04 | $91.75 |
| November 2010 | $67.32 | $80.23 |
| October 2010 | $74.27 | $88.51 |
| September 2010 | $62.92 | $74.99 |
| August 2010 | $58.38 | $69.57 |
| July 2010 | $52.86 | $63 |
| June 2010 | $41.07 | $48.94 |
| May 2010 | $46.01 | $54.89 |
| April 2010 | $52.31 | $62.41 |
| March 2010 | $59.20 | $70.63 |
| February 2010 | $54.27 | $64.75 |
| January 2010 | $47.23 | $56.35 |
| December 2009 | $51.55 | $61.50 |
| November 2009 | $46.78 | $55.86 |
| October 2009 | $39.32 | $46.95 |
| September 2009 | $41.70 | $49.79 |
| August 2009 | $39.96 | $47.71 |
| July 2009 | $38.68 | $46.19 |
| June 2009 | $33.41 | $39.89 |
| May 2009 | $41.17 | $49.22 |
| April 2009 | $35.98 | $43.02 |
| March 2009 | $29.94 | $35.79 |
| February 2009 | $29.09 | $34.78 |
| January 2009 | $28 | $33.47 |
| December 2008 | $28.55 | $34.13 |
| November 2008 | $26.23 | $31.42 |
| October 2008 | $31.71 | $37.98 |
| September 2008 | $46.82 | $56.08 |
| August 2008 | $70.38 | $84.30 |
| July 2008 | $73.47 | $88 |
| June 2008 | $89.79 | $107.54 |
| May 2008 | $72.95 | $87.42 |
| April 2008 | $65.92 | $79 |
| March 2008 | $51.83 | $62.11 |
| February 2008 | $61.56 | $73.77 |
| January 2008 | $53.75 | $64.42 |
| December 2007 | $60.26 | $72.21 |
| November 2007 | $48.23 | $57.84 |
| October 2007 | $53.01 | $63.57 |
| September 2007 | $45.34 | $54.38 |
| August 2007 | $37.97 | $45.54 |
| July 2007 | $34.95 | $41.92 |
| June 2007 | $36.48 | $43.75 |
| May 2007 | $32.16 | $38.63 |
| April 2007 | $32.25 | $38.73 |
| March 2007 | $31.91 | $38.33 |
| February 2007 | $32.02 | $38.46 |
| January 2007 | $28.87 | $34.68 |
| December 2006 | $26.22 | $31.49 |
| November 2006 | $25.63 | $30.84 |
| October 2006 | $23.29 | $28.02 |
| September 2006 | $22.43 | $26.99 |
| August 2006 | $19.26 | $23.18 |
| July 2006 | $20.15 | $24.24 |
| June 2006 | $19.30 | $23.22 |
| May 2006 | $20.33 | $24.53 |
| April 2006 | $21.40 | $25.82 |
| March 2006 | $20.94 | $25.26 |
| February 2006 | $20.65 | $24.91 |
| January 2006 | $19.77 | $23.85 |
| December 2005 | $18.23 | $21.99 |
| November 2005 | $16.88 | $20.41 |
| October 2005 | $17.54 | $21.21 |
| September 2005 | $18.17 | $21.97 |
| August 2005 | $17.78 | $21.50 |
| July 2005 | $18.91 | $22.87 |
| June 2005 | $16.21 | $19.61 |
| May 2005 | $15.57 | $18.89 |
| April 2005 | $14.68 | $17.80 |
| March 2005 | $15.05 | $18.25 |
| February 2005 | $14.92 | $18.10 |
| January 2005 | $13.31 | $16.14 |
| December 2004 | $13.89 | $16.85 |
| November 2004 | $15.27 | $18.58 |
| October 2004 | $13.64 | $16.60 |
| September 2004 | $14.59 | $17.76 |
| August 2004 | $12.78 | $15.55 |
| July 2004 | $11.87 | $14.44 |
| June 2004 | $11.96 | $14.55 |
| May 2004 | $10.77 | $13.16 |
| April 2004 | $10.18 | $12.44 |
| March 2004 | $12.03 | $14.70 |
| February 2004 | $12.14 | $14.83 |
| January 2004 | $13.09 | $16 |
| December 2003 | $13.47 | $16.46 |
| November 2003 | $13.33 | $16.35 |
| October 2003 | $12.53 | $15.37 |
| September 2003 | $10.24 | $12.56 |
| August 2003 | $9.91 | $12.15 |
| July 2003 | $9.13 | $11.20 |
| June 2003 | $8.94 | $10.96 |
| May 2003 | $9.65 | $11.90 |
| April 2003 | $9.18 | $11.31 |
| March 2003 | $8.72 | $10.75 |
| February 2003 | $8.71 | $10.74 |
| January 2003 | $8.79 | $10.84 |
| December 2002 | $9.18 | $11.31 |
| November 2002 | $9.09 | $11.26 |
| October 2002 | $7.94 | $9.84 |
| September 2002 | $7.39 | $9.15 |
| August 2002 | $7.50 | $9.29 |
| July 2002 | $6.94 | $8.60 |
| June 2002 | $7.59 | $9.40 |
| May 2002 | $8.15 | $10.15 |
| April 2002 | $7.83 | $9.75 |
| March 2002 | $8.44 | $10.52 |
| February 2002 | $7.99 | $9.95 |
| January 2002 | $7.68 | $9.57 |
| December 2001 | $8.46 | $10.60 |
| November 2001 | $8.47 | $10.61 |
| October 2001 | $7.59 | $9.50 |
| September 2001 | $7.76 | $9.72 |
| August 2001 | $8.50 | $10.65 |
| July 2001 | $8.26 | $10.35 |
| June 2001 | $7.99 | $10 |
| May 2001 | $9.51 | $11.97 |
| April 2001 | $9.12 | $11.48 |
| March 2001 | $10.01 | $12.60 |
| February 2001 | $10.56 | $13.29 |
| January 2001 | $9.79 | $12.32 |
| December 2000 | $11.62 | $14.62 |
| November 2000 | $9.34 | $11.81 |
| October 2000 | $8.26 | $10.44 |
| September 2000 | $8.11 | $10.25 |
| August 2000 | $7.71 | $9.75 |
| July 2000 | $6.77 | $8.56 |
| June 2000 | $6.82 | $8.62 |
| May 2000 | $8.95 | $11.38 |
| April 2000 | $7.38 | $9.38 |
| March 2000 | $6.34 | $8.06 |
| February 2000 | $6.83 | $8.69 |
| January 2000 | $7.33 | $9.31 |
| December 1999 | $6.20 | $7.88 |
| November 1999 | $6.49 | $8.31 |
| October 1999 | $6.59 | $8.44 |
| September 1999 | $7.76 | $9.94 |
| August 1999 | $7.91 | $10.12 |
| July 1999 | $6.88 | $8.81 |
| June 1999 | $6.88 | $8.81 |
| May 1999 | $6.99 | $9 |
| April 1999 | $7.04 | $9.06 |
| March 1999 | $7.13 | $9.19 |
| February 1999 | $6.21 | $8 |
| January 1999 | $6.65 | $8.56 |
| December 1998 | $6.75 | $8.69 |
| November 1998 | $7.57 | $9.81 |
| October 1998 | $8.10 | $10.50 |
| September 1998 | $6.56 | $8.50 |
| August 1998 | $6.51 | $8.44 |
| July 1998 | $9.21 | $11.94 |
| June 1998 | $9.74 | $12.62 |
| May 1998 | $10.81 | $14.06 |
| April 1998 | $11.92 | $15.50 |
| March 1998 | $10.86 | $14.12 |
| February 1998 | $10.23 | $13.31 |
| January 1998 | $9.42 | $12.25 |
| December 1997 | $9.37 | $12.19 |
| November 1997 | $7.74 | $10.12 |
| October 1997 | $8.56 | $11.19 |
| September 1997 | $9.18 | $12 |
| August 1997 | $9.23 | $12.06 |
| July 1997 | $8.89 | $11.62 |
| June 1997 | $8.80 | $11.50 |
| May 1997 | $10.28 | $13.50 |
| April 1997 | $9.80 | $12.88 |
| March 1997 | $9.71 | $12.75 |
| February 1997 | $10.47 | $13.75 |
| January 1997 | $11.51 | $15.12 |
| December 1996 | $10.47 | $13.75 |
| November 1996 | $10.09 | $13.25 |
| October 1996 | $10.14 | $13.38 |
| September 1996 | $10.29 | $13.58 |
| August 1996 | $10.61 | $14 |
| July 1996 | $9.57 | $12.62 |
| June 1996 | $9.94 | $13.11 |
| May 1996 | $9.84 | $13.02 |
| April 1996 | $9.74 | $12.88 |
| March 1996 | $9.71 | $12.84 |
| February 1996 | $11.70 | $15.47 |
| January 1996 | $10.40 | $13.75 |
| December 1995 | $11.34 | $15 |
| November 1995 | $10.59 | $14 |
| October 1995 | $10.34 | $13.67 |
| September 1995 | $9.20 | $12.17 |
| August 1995 | $8.60 | $11.38 |
| July 1995 | $8.76 | $11.58 |
| June 1995 | $8.53 | $11.28 |
| May 1995 | $7.11 | $9.40 |
AGU
Price: $115
52 week price:
Dividend Yield: 3.04%
Forward Dividend Yield: 1.52%
Payout Ratio Range:
Earnings Per Share: 4.30 USD
P/E Ratio: 26.56
Exchange: YHD
Sector: Basic Industries
Industry: Agricultural Chemicals
Volume: 597644
Ebitda: 1.6 billionMarket Capitalization: 15.9 billion