AEGEAN AIRLINES ( AGZNF) - Price History
Stock symbol AGZNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGZNF (AEGEAN AIRLINES)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.61 | $14.61 |
| May 2024 | $14.61 | $14.61 |
| April 2024 | $12.49 | $13.17 |
| March 2024 | $13.55 | $14.28 |
| February 2024 | $13.55 | $14.28 |
| January 2024 | $13.55 | $14.28 |
| December 2023 | $13.55 | $14.28 |
| November 2023 | $13.55 | $14.28 |
| October 2023 | $13.55 | $14.28 |
| September 2023 | $13.55 | $14.28 |
| August 2023 | $13.55 | $14.28 |
| July 2023 | $10.72 | $11.30 |
| June 2023 | $10.72 | $11.30 |
| May 2023 | $8.73 | $9.20 |
| April 2023 | $8.06 | $8.50 |
| March 2023 | $6.96 | $7.34 |
| February 2023 | $5.55 | $5.85 |
| January 2023 | $5.55 | $5.85 |
| December 2022 | $5.12 | $5.40 |
| November 2022 | $5.32 | $5.61 |
| October 2022 | $4.27 | $4.50 |
| September 2022 | $4.27 | $4.50 |
| August 2022 | $5.57 | $5.87 |
| July 2022 | $5.32 | $5.61 |
| June 2022 | $5.64 | $5.95 |
| May 2022 | $5.64 | $5.95 |
| April 2022 | $5.64 | $5.95 |
| March 2022 | $5.64 | $5.95 |
| February 2022 | $6.40 | $6.75 |
| January 2022 | $4.98 | $5.25 |
| December 2021 | $5.07 | $5.35 |
| November 2021 | $4.94 | $5.21 |
| October 2021 | $5.81 | $6.12 |
| September 2021 | $5.70 | $6 |
| August 2021 | $5.74 | $6.05 |
| July 2021 | $5.69 | $6 |
| June 2021 | $6.36 | $6.70 |
| May 2021 | $6.05 | $6.38 |
| April 2021 | $5.81 | $6.13 |
| March 2021 | $5.23 | $5.51 |
| February 2021 | $4.44 | $4.68 |
| January 2021 | $5.14 | $5.42 |
| December 2020 | $5.25 | $5.54 |
| November 2020 | $4.35 | $4.58 |
| October 2020 | $2.69 | $2.84 |
| September 2020 | $3.17 | $3.34 |
| August 2020 | $3.70 | $3.90 |
| July 2020 | $3.59 | $3.78 |
| June 2020 | $3.88 | $4.09 |
| May 2020 | $4.69 | $4.95 |
| April 2020 | $5.60 | $5.90 |
| March 2020 | $4.22 | $4.45 |
| February 2020 | $7.66 | $8.08 |
| January 2020 | $8.54 | $9 |
| December 2019 | $7.97 | $8.40 |
| November 2019 | $7.97 | $8.40 |
| October 2019 | $7.97 | $8.40 |
| September 2019 | $8.26 | $8.70 |
| August 2019 | $8.26 | $8.70 |
| July 2019 | $8.26 | $8.70 |
| June 2019 | $8.26 | $8.70 |
| May 2019 | $7.74 | $8.70 |
| April 2019 | $7.30 | $8.21 |
| March 2019 | $7.30 | $8.21 |
| February 2019 | $7.64 | $8.59 |
| January 2019 | $7.64 | $8.59 |
| December 2018 | $7.64 | $8.59 |
| November 2018 | $7.64 | $8.59 |
| October 2018 | $7.64 | $8.59 |
| September 2018 | $7.64 | $8.59 |
| August 2018 | $7.64 | $8.59 |
| July 2018 | $8.24 | $9.27 |
| June 2018 | $8.24 | $9.27 |
| May 2018 | $7.19 | $8.08 |
| April 2018 | $6.74 | $8.08 |
| March 2018 | $6.74 | $8.08 |
| February 2018 | $6.74 | $8.08 |
| January 2018 | $6.74 | $8.08 |
| December 2017 | $6.74 | $8.08 |
| November 2017 | $7.07 | $8.47 |
| October 2017 | $7.07 | $8.47 |
| September 2017 | $5.26 | $6.31 |
| August 2017 | $5.26 | $6.31 |
| July 2017 | $5.26 | $6.31 |
| June 2017 | $5.26 | $6.31 |
| May 2017 | $5.26 | $6.31 |
| April 2017 | $4.96 | $6.31 |
| March 2017 | $4.96 | $6.31 |
| February 2017 | $4.96 | $6.31 |
| January 2017 | $4.87 | $6.20 |
| December 2016 | $4.87 | $6.20 |
| November 2016 | $4.79 | $6.09 |
| October 2016 | $5.33 | $6.78 |
| September 2016 | $5.33 | $6.78 |
| August 2016 | $5.02 | $6.39 |
| July 2016 | $5.02 | $6.39 |
| June 2016 | $5.02 | $6.39 |
| May 2016 | $5.22 | $6.64 |
| April 2016 | $4.72 | $6.64 |
| March 2016 | $4.72 | $6.64 |
| February 2016 | $4.72 | $6.64 |
| January 2016 | $4.72 | $6.64 |
| December 2015 | $5.18 | $7.28 |
| November 2015 | $5.16 | $7.25 |
| October 2015 | $5.30 | $7.46 |
| September 2015 | $5 | $7.03 |
| August 2015 | $4.87 | $6.85 |
| July 2015 | $4.75 | $6.68 |
| June 2015 | $4.75 | $6.68 |
| May 2015 | $4.75 | $6.68 |
| April 2015 | $4.30 | $6.68 |
| March 2015 | $4.30 | $6.68 |
| February 2015 | $4.61 | $7.17 |
| January 2015 | $4.61 | $7.17 |
AGZNF
Price: $14.61
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.14%
Dividend Per Share: 0.75 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 730.70
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 1.3 billion
Years Paying Dividends: 1