AH_AAPICO HITECH - Price History
Monthly price history for AH-R.BK (AH_AAPICO HITECH)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB21.30 | THB21.30 |
April 2024 | THB21.50 | THB21.50 |
March 2024 | THB21.10 | THB21.10 |
February 2024 | THB23.80 | THB23.80 |
January 2024 | THB29.25 | THB29.25 |
December 2023 | THB33.83 | THB33.83 |
November 2023 | THB33.83 | THB33.83 |
October 2023 | THB33.83 | THB33.83 |
September 2023 | THB33.83 | THB33.83 |
August 2023 | THB33.83 | THB33.83 |
July 2023 | THB33.13 | THB33.83 |
June 2023 | THB30.73 | THB31.38 |
May 2023 | THB30.73 | THB31.38 |
April 2023 | THB31.10 | THB31.76 |
March 2023 | THB29.59 | THB30.21 |
February 2023 | THB29.21 | THB30.78 |
January 2023 | THB30.86 | THB32.52 |
December 2022 | THB28.16 | THB29.67 |
November 2022 | THB32.93 | THB34.70 |
October 2022 | THB28.70 | THB30.25 |
September 2022 | THB28.20 | THB29.71 |
August 2022 | THB22.60 | THB23.82 |
July 2022 | THB19.33 | THB20.88 |
June 2022 | THB20.64 | THB22.29 |
May 2022 | THB21.77 | THB23.50 |
April 2022 | THB21.47 | THB23.19 |
March 2022 | THB22.97 | THB24.81 |
February 2022 | THB20.88 | THB23.01 |
January 2022 | THB22.21 | THB24.47 |
December 2021 | THB24.37 | THB26.85 |
November 2021 | THB21.32 | THB23.49 |
October 2021 | THB19.10 | THB21.05 |
September 2021 | THB19.26 | THB21.22 |
August 2021 | THB20.54 | THB22.63 |
July 2021 | THB19.19 | THB21.58 |
June 2021 | THB20.19 | THB22.71 |
May 2021 | THB20.76 | THB23.36 |
April 2021 | THB21.39 | THB24.06 |
March 2021 | THB21.50 | THB21.50 |
February 2021 | THB18.42 | THB18.42 |
January 2021 | THB18.42 | THB18.42 |
December 2020 | THB18.42 | THB18.42 |
November 2020 | THB18.17 | THB18.17 |
October 2020 | THB12.28 | THB12.28 |
September 2020 | THB11.81 | THB11.81 |
August 2020 | THB8.95 | THB8.95 |
July 2020 | THB8.60 | THB8.60 |
June 2020 | THB8.36 | THB8.36 |
May 2020 | THB9.47 | THB9.47 |
April 2020 | THB8.40 | THB8.40 |
March 2020 | THB6.82 | THB6.82 |
February 2020 | THB11.31 | THB11.31 |
January 2020 | THB13.77 | THB13.77 |
December 2019 | THB13.79 | THB13.79 |
November 2019 | THB13.60 | THB13.60 |
October 2019 | THB14.94 | THB14.94 |
September 2019 | THB17.65 | THB17.65 |
August 2019 | THB17.65 | THB17.65 |
July 2019 | THB18.38 | THB18.76 |
June 2019 | THB18.98 | THB19.37 |
May 2019 | THB18.33 | THB18.71 |
April 2019 | THB19.68 | THB20.09 |
March 2019 | THB30.59 | THB31.22 |
February 2019 | THB30 | THB31.22 |
January 2019 | THB30 | THB31.22 |
December 2018 | THB30 | THB31.22 |
November 2018 | THB30 | THB31.22 |
October 2018 | THB30 | THB31.22 |
September 2018 | THB30 | THB31.22 |
August 2018 | THB30 | THB31.22 |
July 2018 | THB29.33 | THB31.22 |
June 2018 | THB31.54 | THB33.57 |
May 2018 | THB34.99 | THB37.25 |
April 2018 | THB33.21 | THB35.35 |
March 2018 | THB32.17 | THB34.25 |
February 2018 | THB30.96 | THB33.54 |
January 2018 | THB30.26 | THB32.78 |
December 2017 | THB31.84 | THB34.50 |
November 2017 | THB32.96 | THB35.71 |
October 2017 | THB32.64 | THB35.37 |
September 2017 | THB25.85 | THB28 |
August 2017 | THB22.93 | THB24.84 |
July 2017 | THB21.14 | THB23.47 |
June 2017 | THB22.47 | THB24.94 |
May 2017 | THB20.57 | THB22.83 |
April 2017 | THB14.38 | THB15.96 |
December 2013 | THB4.50 | THB5 |
November 2013 | THB4.50 | THB5 |
October 2013 | THB4.50 | THB5 |
September 2013 | THB4.50 | THB5 |
August 2013 | THB4.50 | THB5 |
July 2013 | THB4.50 | THB5 |
June 2013 | THB4.50 | THB5 |
May 2013 | THB4.50 | THB5 |
April 2013 | THB4.50 | THB5 |
March 2013 | THB4.50 | THB5 |
February 2013 | THB4.50 | THB5 |
January 2013 | THB4.50 | THB5 |
December 2012 | THB4.50 | THB5 |
November 2012 | THB4.50 | THB5 |
October 2012 | THB4.50 | THB5 |
September 2012 | THB4.50 | THB5 |
August 2012 | THB4.50 | THB5 |
July 2012 | THB4.06 | THB5 |
June 2012 | THB4.06 | THB5 |
May 2012 | THB3.68 | THB5 |
April 2012 | THB3.68 | THB5 |
March 2012 | THB3.68 | THB5 |
February 2012 | THB3.68 | THB5 |
January 2012 | THB3.68 | THB5 |
December 2011 | THB3.68 | THB5 |
November 2011 | THB3.68 | THB5 |
October 2011 | THB3.68 | THB5 |
September 2011 | THB3.68 | THB5 |
August 2011 | THB3.68 | THB5 |
July 2011 | THB3.66 | THB5 |
June 2011 | THB3.66 | THB5 |
May 2011 | THB3.66 | THB5 |
April 2011 | THB3.55 | THB5 |
March 2011 | THB3.55 | THB5 |
February 2011 | THB3.55 | THB5 |
January 2011 | THB3.55 | THB5 |
December 2010 | THB3.55 | THB5 |
November 2010 | THB3.55 | THB5 |
October 2010 | THB3.55 | THB5 |
September 2010 | THB3.55 | THB5 |
August 2010 | THB3.55 | THB5 |
July 2010 | THB3.41 | THB5 |
June 2010 | THB3.41 | THB5 |
May 2010 | THB3.41 | THB5 |
April 2010 | THB3.41 | THB5 |
March 2010 | THB3.41 | THB5 |
February 2010 | THB3.41 | THB5 |
January 2010 | THB3.41 | THB5 |
December 2009 | THB3.41 | THB5 |
November 2009 | THB3.41 | THB5 |
October 2009 | THB3.41 | THB5 |
September 2009 | THB3.41 | THB5 |
August 2009 | THB3.41 | THB5 |
July 2009 | THB3.13 | THB4.60 |
June 2009 | THB3.13 | THB4.60 |
May 2009 | THB3.13 | THB4.60 |
April 2009 | THB3.02 | THB4.44 |
March 2009 | THB2.34 | THB3.44 |
February 2009 | THB2.21 | THB3.24 |
January 2009 | THB2.41 | THB3.54 |
December 2008 | THB2.15 | THB3.16 |
November 2008 | THB1.96 | THB2.88 |
October 2008 | THB2.37 | THB3.48 |
September 2008 | THB4.63 | THB6.80 |
August 2008 | THB6.20 | THB9.10 |
July 2008 | THB6.49 | THB9.75 |
June 2008 | THB6.86 | THB10.30 |
May 2008 | THB7.72 | THB11.60 |
April 2008 | THB7.79 | THB11.70 |
March 2008 | THB7.20 | THB11 |
February 2008 | THB7.86 | THB12 |
January 2008 | THB6.68 | THB10.20 |
December 2007 | THB7.20 | THB11 |
AH-R.BK
Price: THB21.30
Dividend Yield: 0.08%
Forward Dividend Yield: 3.29%
Payout Ratio: 12.52%
Dividend Per Share: 0.70 THB
Earnings Per Share: 5.59 THB
P/E Ratio: 5.05
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3