AH_AAPICO HITECH - Price History

Monthly price history for AH-R.BK (AH_AAPICO HITECH)

DateAdjusted priceReal price
May 2024 THB21.30 THB21.30
April 2024 THB21.50 THB21.50
March 2024 THB21.10 THB21.10
February 2024 THB23.80 THB23.80
January 2024 THB29.25 THB29.25
December 2023 THB33.83 THB33.83
November 2023 THB33.83 THB33.83
October 2023 THB33.83 THB33.83
September 2023 THB33.83 THB33.83
August 2023 THB33.83 THB33.83
July 2023 THB33.13 THB33.83
June 2023 THB30.73 THB31.38
May 2023 THB30.73 THB31.38
April 2023 THB31.10 THB31.76
March 2023 THB29.59 THB30.21
February 2023 THB29.21 THB30.78
January 2023 THB30.86 THB32.52
December 2022 THB28.16 THB29.67
November 2022 THB32.93 THB34.70
October 2022 THB28.70 THB30.25
September 2022 THB28.20 THB29.71
August 2022 THB22.60 THB23.82
July 2022 THB19.33 THB20.88
June 2022 THB20.64 THB22.29
May 2022 THB21.77 THB23.50
April 2022 THB21.47 THB23.19
March 2022 THB22.97 THB24.81
February 2022 THB20.88 THB23.01
January 2022 THB22.21 THB24.47
December 2021 THB24.37 THB26.85
November 2021 THB21.32 THB23.49
October 2021 THB19.10 THB21.05
September 2021 THB19.26 THB21.22
August 2021 THB20.54 THB22.63
July 2021 THB19.19 THB21.58
June 2021 THB20.19 THB22.71
May 2021 THB20.76 THB23.36
April 2021 THB21.39 THB24.06
March 2021 THB21.50 THB21.50
February 2021 THB18.42 THB18.42
January 2021 THB18.42 THB18.42
December 2020 THB18.42 THB18.42
November 2020 THB18.17 THB18.17
October 2020 THB12.28 THB12.28
September 2020 THB11.81 THB11.81
August 2020 THB8.95 THB8.95
July 2020 THB8.60 THB8.60
June 2020 THB8.36 THB8.36
May 2020 THB9.47 THB9.47
April 2020 THB8.40 THB8.40
March 2020 THB6.82 THB6.82
February 2020 THB11.31 THB11.31
January 2020 THB13.77 THB13.77
December 2019 THB13.79 THB13.79
November 2019 THB13.60 THB13.60
October 2019 THB14.94 THB14.94
September 2019 THB17.65 THB17.65
August 2019 THB17.65 THB17.65
July 2019 THB18.38 THB18.76
June 2019 THB18.98 THB19.37
May 2019 THB18.33 THB18.71
April 2019 THB19.68 THB20.09
March 2019 THB30.59 THB31.22
February 2019 THB30 THB31.22
January 2019 THB30 THB31.22
December 2018 THB30 THB31.22
November 2018 THB30 THB31.22
October 2018 THB30 THB31.22
September 2018 THB30 THB31.22
August 2018 THB30 THB31.22
July 2018 THB29.33 THB31.22
June 2018 THB31.54 THB33.57
May 2018 THB34.99 THB37.25
April 2018 THB33.21 THB35.35
March 2018 THB32.17 THB34.25
February 2018 THB30.96 THB33.54
January 2018 THB30.26 THB32.78
December 2017 THB31.84 THB34.50
November 2017 THB32.96 THB35.71
October 2017 THB32.64 THB35.37
September 2017 THB25.85 THB28
August 2017 THB22.93 THB24.84
July 2017 THB21.14 THB23.47
June 2017 THB22.47 THB24.94
May 2017 THB20.57 THB22.83
April 2017 THB14.38 THB15.96
December 2013 THB4.50 THB5
November 2013 THB4.50 THB5
October 2013 THB4.50 THB5
September 2013 THB4.50 THB5
August 2013 THB4.50 THB5
July 2013 THB4.50 THB5
June 2013 THB4.50 THB5
May 2013 THB4.50 THB5
April 2013 THB4.50 THB5
March 2013 THB4.50 THB5
February 2013 THB4.50 THB5
January 2013 THB4.50 THB5
December 2012 THB4.50 THB5
November 2012 THB4.50 THB5
October 2012 THB4.50 THB5
September 2012 THB4.50 THB5
August 2012 THB4.50 THB5
July 2012 THB4.06 THB5
June 2012 THB4.06 THB5
May 2012 THB3.68 THB5
April 2012 THB3.68 THB5
March 2012 THB3.68 THB5
February 2012 THB3.68 THB5
January 2012 THB3.68 THB5
December 2011 THB3.68 THB5
November 2011 THB3.68 THB5
October 2011 THB3.68 THB5
September 2011 THB3.68 THB5
August 2011 THB3.68 THB5
July 2011 THB3.66 THB5
June 2011 THB3.66 THB5
May 2011 THB3.66 THB5
April 2011 THB3.55 THB5
March 2011 THB3.55 THB5
February 2011 THB3.55 THB5
January 2011 THB3.55 THB5
December 2010 THB3.55 THB5
November 2010 THB3.55 THB5
October 2010 THB3.55 THB5
September 2010 THB3.55 THB5
August 2010 THB3.55 THB5
July 2010 THB3.41 THB5
June 2010 THB3.41 THB5
May 2010 THB3.41 THB5
April 2010 THB3.41 THB5
March 2010 THB3.41 THB5
February 2010 THB3.41 THB5
January 2010 THB3.41 THB5
December 2009 THB3.41 THB5
November 2009 THB3.41 THB5
October 2009 THB3.41 THB5
September 2009 THB3.41 THB5
August 2009 THB3.41 THB5
July 2009 THB3.13 THB4.60
June 2009 THB3.13 THB4.60
May 2009 THB3.13 THB4.60
April 2009 THB3.02 THB4.44
March 2009 THB2.34 THB3.44
February 2009 THB2.21 THB3.24
January 2009 THB2.41 THB3.54
December 2008 THB2.15 THB3.16
November 2008 THB1.96 THB2.88
October 2008 THB2.37 THB3.48
September 2008 THB4.63 THB6.80
August 2008 THB6.20 THB9.10
July 2008 THB6.49 THB9.75
June 2008 THB6.86 THB10.30
May 2008 THB7.72 THB11.60
April 2008 THB7.79 THB11.70
March 2008 THB7.20 THB11
February 2008 THB7.86 THB12
January 2008 THB6.68 THB10.20
December 2007 THB7.20 THB11

AH-R.BK

Price: THB21.30

52 week price:
20.30
35.25

Dividend Yield: 0.08%

5-year range yield:
0.08%
3.28%

Forward Dividend Yield: 3.29%

Payout Ratio: 12.52%

Payout Ratio Range:
12.52%
25.04%

Dividend Per Share: 0.70 THB

Earnings Per Share: 5.59 THB

P/E Ratio: 5.05

Exchange: SET

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 7.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: