AH_AAPICO HITECH - Price History
Monthly price history for AH.BK (AH_AAPICO HITECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB21.30 | THB21.30 |
| April 2024 | THB21.50 | THB21.50 |
| March 2024 | THB21.10 | THB21.10 |
| February 2024 | THB22.81 | THB23.80 |
| January 2024 | THB28.04 | THB29.25 |
| December 2023 | THB26.84 | THB28 |
| November 2023 | THB26.12 | THB27.25 |
| October 2023 | THB26.84 | THB28 |
| September 2023 | THB32.35 | THB33.75 |
| August 2023 | THB34.51 | THB36 |
| July 2023 | THB31.36 | THB33.25 |
| June 2023 | THB32.77 | THB34.75 |
| May 2023 | THB35.60 | THB37.75 |
| April 2023 | THB30.18 | THB32 |
| March 2023 | THB28.76 | THB30.50 |
| February 2023 | THB26.46 | THB29 |
| January 2023 | THB30.11 | THB33 |
| December 2022 | THB27.14 | THB29.75 |
| November 2022 | THB31.48 | THB34.50 |
| October 2022 | THB27.60 | THB30.25 |
| September 2022 | THB26.69 | THB29.25 |
| August 2022 | THB23.04 | THB25.25 |
| July 2022 | THB18.80 | THB21.10 |
| June 2022 | THB19.52 | THB21.90 |
| May 2022 | THB21.39 | THB24 |
| April 2022 | THB20.85 | THB23.40 |
| March 2022 | THB22.10 | THB24.80 |
| February 2022 | THB20.01 | THB22.90 |
| January 2022 | THB22.71 | THB26 |
| December 2021 | THB23.59 | THB27 |
| November 2021 | THB20.79 | THB23.80 |
| October 2021 | THB18.52 | THB21.20 |
| September 2021 | THB18.17 | THB20.80 |
| August 2021 | THB19.57 | THB22.40 |
| July 2021 | THB17.97 | THB21 |
| June 2021 | THB19.25 | THB22.50 |
| May 2021 | THB19.60 | THB22.90 |
| April 2021 | THB20.36 | THB23.80 |
| March 2021 | THB18.40 | THB21.50 |
| February 2021 | THB15.12 | THB19.60 |
| January 2021 | THB15.27 | THB19.80 |
| December 2020 | THB13.73 | THB17.80 |
| November 2020 | THB14.04 | THB18.20 |
| October 2020 | THB9.26 | THB12 |
| September 2020 | THB8.72 | THB11.30 |
| August 2020 | THB6.67 | THB8.65 |
| July 2020 | THB6.52 | THB8.45 |
| June 2020 | THB6.60 | THB8.55 |
| May 2020 | THB6.44 | THB8.35 |
| April 2020 | THB7.06 | THB9.15 |
| March 2020 | THB5.55 | THB7.20 |
| February 2020 | THB8.18 | THB10.60 |
| January 2020 | THB10.57 | THB13.70 |
| December 2019 | THB11.42 | THB14.80 |
| November 2019 | THB10.41 | THB13.50 |
| October 2019 | THB11.49 | THB14.90 |
| September 2019 | THB13.81 | THB17.90 |
| August 2019 | THB13.73 | THB17.80 |
| July 2019 | THB14.36 | THB18.70 |
| June 2019 | THB14.82 | THB19.30 |
| May 2019 | THB14.36 | THB18.70 |
| April 2019 | THB15.59 | THB20.30 |
| March 2019 | THB14.97 | THB19.50 |
| February 2019 | THB18.28 | THB24.30 |
| January 2019 | THB16.70 | THB22.20 |
| December 2018 | THB14.30 | THB19 |
| November 2018 | THB16.40 | THB21.80 |
| October 2018 | THB18.66 | THB24.80 |
| September 2018 | THB22.95 | THB30.50 |
| August 2018 | THB25.20 | THB33.50 |
| July 2018 | THB24.25 | THB32.75 |
| June 2018 | THB25.17 | THB34 |
| May 2018 | THB27.95 | THB37.75 |
| April 2018 | THB26.65 | THB36 |
| March 2018 | THB26.28 | THB35.50 |
| February 2018 | THB24.22 | THB33 |
| January 2018 | THB24.22 | THB33 |
| December 2017 | THB25.32 | THB34.50 |
| November 2017 | THB26.61 | THB36.25 |
| October 2017 | THB26.97 | THB36.75 |
| September 2017 | THB19.82 | THB27 |
| August 2017 | THB18.13 | THB24.70 |
| July 2017 | THB17.02 | THB23.30 |
| June 2017 | THB18.99 | THB26 |
| May 2017 | THB16.51 | THB22.60 |
| April 2017 | THB11.54 | THB15.80 |
| March 2017 | THB12.86 | THB17.60 |
| February 2017 | THB11.32 | THB15.80 |
| January 2017 | THB11.03 | THB15.40 |
| December 2016 | THB11.46 | THB16 |
| November 2016 | THB9.74 | THB13.60 |
| October 2016 | THB10.03 | THB14 |
| September 2016 | THB9.60 | THB13.40 |
| August 2016 | THB10.39 | THB14.50 |
| July 2016 | THB9.28 | THB13 |
| June 2016 | THB8.50 | THB11.90 |
| May 2016 | THB8.71 | THB12.20 |
| April 2016 | THB8.07 | THB11.30 |
| March 2016 | THB8.21 | THB11.50 |
| February 2016 | THB7.37 | THB10.50 |
| January 2016 | THB7.30 | THB10.40 |
| December 2015 | THB7.37 | THB10.50 |
| November 2015 | THB8.99 | THB12.80 |
| October 2015 | THB8.92 | THB12.70 |
| September 2015 | THB8.70 | THB12.40 |
| August 2015 | THB8.56 | THB12.20 |
| July 2015 | THB9.61 | THB13.80 |
| June 2015 | THB9.75 | THB14 |
| May 2015 | THB9.75 | THB14 |
| April 2015 | THB10.23 | THB14.70 |
| March 2015 | THB9.96 | THB14.30 |
| February 2015 | THB10.71 | THB15.50 |
| January 2015 | THB9.88 | THB14.30 |
| December 2014 | THB9.54 | THB13.80 |
| November 2014 | THB10.16 | THB14.70 |
| October 2014 | THB10.64 | THB15.40 |
| September 2014 | THB11.27 | THB16.30 |
| August 2014 | THB11.20 | THB16.20 |
| July 2014 | THB10.86 | THB15.90 |
| June 2014 | THB11.06 | THB16.20 |
| May 2014 | THB10.52 | THB15.40 |
| April 2014 | THB10.04 | THB14.70 |
| March 2014 | THB8.74 | THB12.80 |
| February 2014 | THB10.14 | THB15 |
| January 2014 | THB10.27 | THB15.20 |
| December 2013 | THB9.86 | THB14.60 |
| November 2013 | THB10.81 | THB16 |
| October 2013 | THB11.42 | THB16.90 |
| September 2013 | THB11.22 | THB16.60 |
| August 2013 | THB10.20 | THB15.10 |
| July 2013 | THB11.88 | THB18 |
| June 2013 | THB12.80 | THB19.40 |
| May 2013 | THB16.23 | THB24.60 |
| April 2013 | THB18.15 | THB27.50 |
| March 2013 | THB17.98 | THB27.25 |
| February 2013 | THB16.62 | THB30.50 |
| January 2013 | THB13.62 | THB25 |
| December 2012 | THB10.95 | THB20.10 |
| November 2012 | THB11.11 | THB20.40 |
| October 2012 | THB12.09 | THB22.20 |
| September 2012 | THB11.82 | THB21.70 |
| August 2012 | THB11.06 | THB20.30 |
| July 2012 | THB8.18 | THB15.40 |
| June 2012 | THB7.60 | THB14.30 |
| May 2012 | THB7.44 | THB14 |
| April 2012 | THB7.97 | THB15 |
| March 2012 | THB7.33 | THB13.80 |
| February 2012 | THB6.38 | THB12 |
| January 2012 | THB6.16 | THB11.60 |
| December 2011 | THB5.42 | THB10.20 |
| November 2011 | THB5.23 | THB9.85 |
| October 2011 | THB4.60 | THB8.65 |
| September 2011 | THB5.84 | THB11 |
| August 2011 | THB7.01 | THB13.20 |
| July 2011 | THB7.52 | THB14.30 |
| June 2011 | THB6.73 | THB12.80 |
| May 2011 | THB7.04 | THB13.40 |
| April 2011 | THB6.77 | THB13.10 |
| March 2011 | THB7.14 | THB13.80 |
| February 2011 | THB7.03 | THB13.60 |
| January 2011 | THB7.19 | THB13.90 |
| December 2010 | THB8.43 | THB16.30 |
| November 2010 | THB8.27 | THB16 |
| October 2010 | THB8.69 | THB16.80 |
| September 2010 | THB7.50 | THB14.50 |
| August 2010 | THB7.86 | THB15.20 |
| July 2010 | THB5.89 | THB11.60 |
| June 2010 | THB5.33 | THB10.50 |
| May 2010 | THB4.44 | THB8.75 |
| April 2010 | THB4.49 | THB8.85 |
| March 2010 | THB4.54 | THB8.95 |
| February 2010 | THB4.52 | THB8.90 |
| January 2010 | THB4.42 | THB8.70 |
| December 2009 | THB4.34 | THB8.55 |
| November 2009 | THB3.88 | THB7.65 |
| October 2009 | THB4.09 | THB8.05 |
| September 2009 | THB4.24 | THB8.35 |
| August 2009 | THB3.53 | THB6.95 |
| July 2009 | THB2.42 | THB4.76 |
| June 2009 | THB2.54 | THB5 |
| May 2009 | THB2.34 | THB4.60 |
| April 2009 | THB2.26 | THB4.44 |
| March 2009 | THB1.75 | THB3.44 |
| February 2009 | THB1.64 | THB3.24 |
| January 2009 | THB1.80 | THB3.54 |
| December 2008 | THB1.68 | THB3.30 |
| November 2008 | THB1.46 | THB2.88 |
| October 2008 | THB1.77 | THB3.48 |
| September 2008 | THB3.45 | THB6.80 |
| August 2008 | THB4.62 | THB9.10 |
| July 2008 | THB4.88 | THB9.90 |
| June 2008 | THB5.07 | THB10.30 |
| May 2008 | THB5.71 | THB11.60 |
| April 2008 | THB5.76 | THB11.70 |
| March 2008 | THB5.30 | THB11 |
| February 2008 | THB5.78 | THB12 |
| January 2008 | THB4.92 | THB10.20 |
| December 2007 | THB5.30 | THB11 |
| November 2007 | THB5.01 | THB10.40 |
| October 2007 | THB6.36 | THB13.20 |
| September 2007 | THB6.31 | THB13.10 |
| August 2007 | THB6.26 | THB13 |
| July 2007 | THB7.29 | THB15.30 |
| June 2007 | THB7.05 | THB14.80 |
| May 2007 | THB6.57 | THB13.80 |
| April 2007 | THB6.67 | THB14 |
| March 2007 | THB6.34 | THB13.50 |
| February 2007 | THB7.37 | THB15.70 |
| January 2007 | THB7.18 | THB15.30 |
| December 2006 | THB7.88 | THB16.80 |
| November 2006 | THB9.29 | THB19.80 |
| October 2006 | THB9.20 | THB19.60 |
| September 2006 | THB7.74 | THB16.50 |
| August 2006 | THB6.29 | THB13.40 |
| July 2006 | THB6.33 | THB13.70 |
| June 2006 | THB6.14 | THB13.30 |
| May 2006 | THB7.91 | THB18.30 |
| April 2006 | THB11.45 | THB26.50 |
| March 2006 | THB11.67 | THB27 |
| February 2006 | THB11.30 | THB26.50 |
| January 2006 | THB10.98 | THB25.75 |
| December 2005 | THB10.57 | THB24.80 |
| November 2005 | THB10.02 | THB23.50 |
| October 2005 | THB10.49 | THB24.60 |
| September 2005 | THB11.72 | THB27.50 |
| August 2005 | THB11.94 | THB28 |
| July 2005 | THB14.18 | THB33.25 |
| June 2005 | THB14.39 | THB33.75 |
| May 2005 | THB14.01 | THB33.25 |
| April 2005 | THB13.80 | THB32.75 |
| March 2005 | THB14 | THB34 |
| February 2005 | THB15.75 | THB38.25 |
| January 2005 | THB14.83 | THB36 |
| December 2004 | THB13.59 | THB33 |
| November 2004 | THB11.74 | THB28.50 |
| October 2004 | THB10.60 | THB25.75 |
| September 2004 | THB12.87 | THB31.25 |
| August 2004 | THB12.87 | THB31.25 |
| July 2004 | THB12.87 | THB31.25 |
| June 2004 | THB12.36 | THB30 |
| May 2004 | THB10.27 | THB25.75 |
| April 2004 | THB10.54 | THB132.18 |
| March 2004 | THB10.54 | THB132.18 |
| February 2004 | THB10.44 | THB132.18 |
| January 2004 | THB10.44 | THB132.18 |
| December 2003 | THB10.44 | THB132.18 |
| November 2003 | THB10.44 | THB132.18 |
| October 2003 | THB10.44 | THB132.18 |
| September 2003 | THB10.44 | THB136.97 |
| August 2003 | THB9.22 | THB120.99 |
| July 2003 | THB5.41 | THB71 |
| June 2003 | THB5.22 | THB68.52 |
| May 2003 | THB2.96 | THB41.97 |
| April 2003 | THB2.41 | THB34.26 |
| March 2003 | THB2.36 | THB33.76 |
| February 2003 | THB2.42 | THB34.76 |
| January 2003 | THB2.44 | THB35 |
| December 2002 | THB2.20 | THB31.52 |
| November 2002 | THB2.55 | THB36.50 |
| October 2002 | THB1.65 | THB23.63 |
AH.BK
Price: THB21.30
52 week price:
Dividend Yield: 9.31%
5-year range yield:
Forward Dividend Yield: 8.92%
Payout Ratio: 41.85%
Payout Ratio Range:
Dividend Per Share: 1.90 THB
Earnings Per Share: 4.54 THB
P/E Ratio: 4.69
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4