ANHUI CONCH CEMENT ( AHCHF) - Price History
Stock symbol AHCHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHCHF (ANHUI CONCH CEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.39 | $2.39 |
| July 2024 | $2.42 | $2.42 |
| June 2024 | $2.39 | $2.39 |
| May 2024 | $2.46 | $2.60 |
| April 2024 | $2.24 | $2.38 |
| March 2024 | $2.06 | $2.18 |
| February 2024 | $2.09 | $2.21 |
| January 2024 | $1.90 | $2 |
| December 2023 | $2.18 | $2.30 |
| November 2023 | $2.20 | $2.32 |
| October 2023 | $2.36 | $2.50 |
| September 2023 | $2.52 | $2.66 |
| August 2023 | $2.64 | $2.80 |
| July 2023 | $2.95 | $3.12 |
| June 2023 | $2.52 | $2.67 |
| May 2023 | $2.38 | $2.72 |
| April 2023 | $2.76 | $3.16 |
| March 2023 | $3.02 | $3.47 |
| February 2023 | $3.22 | $3.70 |
| January 2023 | $3.34 | $3.83 |
| December 2022 | $3.02 | $3.47 |
| November 2022 | $3.19 | $3.66 |
| October 2022 | $2.24 | $2.58 |
| September 2022 | $2.91 | $3.34 |
| August 2022 | $3.30 | $3.79 |
| July 2022 | $3.90 | $4.47 |
| June 2022 | $3.75 | $4.30 |
| May 2022 | $3.83 | $5.22 |
| April 2022 | $4.05 | $5.53 |
| March 2022 | $3.75 | $5.12 |
| February 2022 | $4.04 | $5.50 |
| January 2022 | $3.90 | $5.32 |
| December 2021 | $3.73 | $5.09 |
| November 2021 | $3.28 | $4.48 |
| October 2021 | $3.61 | $4.92 |
| September 2021 | $4 | $5.46 |
| August 2021 | $4 | $5.46 |
| July 2021 | $3.36 | $4.58 |
| June 2021 | $4.06 | $5.54 |
| May 2021 | $4.28 | $6.16 |
| April 2021 | $4.23 | $6.10 |
| March 2021 | $4.56 | $6.57 |
| February 2021 | $4.54 | $6.55 |
| January 2021 | $4.22 | $6.08 |
| December 2020 | $4.26 | $6.15 |
| November 2020 | $4.48 | $6.46 |
| October 2020 | $4.35 | $6.27 |
| September 2020 | $4.94 | $7.12 |
| August 2020 | $5.19 | $7.49 |
| July 2020 | $5.20 | $7.50 |
| June 2020 | $4.72 | $6.80 |
| May 2020 | $5.02 | $7.52 |
| April 2020 | $5.33 | $8 |
| March 2020 | $4.49 | $6.73 |
| February 2020 | $4.83 | $7.25 |
| January 2020 | $4.28 | $6.42 |
| December 2019 | $4.90 | $7.35 |
| November 2019 | $4.22 | $6.33 |
| October 2019 | $4.01 | $6.01 |
| September 2019 | $3.91 | $5.86 |
| August 2019 | $3.83 | $5.74 |
| July 2019 | $3.89 | $5.84 |
| June 2019 | $4.16 | $6.24 |
| May 2019 | $3.66 | $5.74 |
| April 2019 | $3.88 | $6.09 |
| March 2019 | $3.95 | $6.19 |
| February 2019 | $3.74 | $5.86 |
| January 2019 | $3.38 | $5.29 |
| December 2018 | $3.15 | $4.94 |
| November 2018 | $3.32 | $5.20 |
| October 2018 | $3.16 | $4.94 |
| September 2018 | $3.67 | $5.75 |
| August 2018 | $3.99 | $6.25 |
| July 2018 | $4.03 | $6.31 |
| June 2018 | $3.65 | $5.72 |
| May 2018 | $2.74 | $5.78 |
| April 2018 | $2.81 | $5.93 |
| March 2018 | $2.63 | $5.55 |
| February 2018 | $2.52 | $5.31 |
| January 2018 | $2.61 | $5.51 |
| December 2017 | $2.17 | $4.59 |
| November 2017 | $2.26 | $4.77 |
| October 2017 | $2 | $4.23 |
| September 2017 | $1.86 | $3.94 |
| August 2017 | $1.68 | $3.56 |
| July 2017 | $1.73 | $3.65 |
| June 2017 | $1.63 | $3.45 |
| May 2017 | $1.31 | $3.27 |
| April 2017 | $1.38 | $3.45 |
| March 2017 | $1.40 | $3.49 |
| February 2017 | $1.38 | $3.44 |
| January 2017 | $1.23 | $3.06 |
| December 2016 | $1.13 | $2.82 |
| November 2016 | $1.17 | $2.91 |
| October 2016 | $1.10 | $2.75 |
| September 2016 | $1.07 | $2.67 |
| August 2016 | $1.12 | $2.79 |
| July 2016 | $1.04 | $2.60 |
| June 2016 | $0.95 | $2.37 |
| May 2016 | $0.76 | $2.40 |
| April 2016 | $0.81 | $2.56 |
| March 2016 | $0.83 | $2.62 |
| February 2016 | $0.63 | $2 |
| January 2016 | $0.63 | $1.98 |
| December 2015 | $0.84 | $2.65 |
| November 2015 | $0.87 | $2.76 |
| October 2015 | $0.95 | $3 |
| September 2015 | $0.93 | $2.93 |
| August 2015 | $0.94 | $2.97 |
| July 2015 | $0.97 | $3.06 |
| June 2015 | $1.10 | $3.49 |
| May 2015 | $1.06 | $4.16 |
| April 2015 | $1.02 | $4.02 |
| March 2015 | $0.95 | $3.74 |
| February 2015 | $0.85 | $3.35 |
| January 2015 | $0.85 | $3.34 |
| December 2014 | $0.88 | $3.47 |
| November 2014 | $0.87 | $3.43 |
| October 2014 | $0.82 | $3.23 |
| September 2014 | $0.82 | $3.22 |
| August 2014 | $0.91 | $3.56 |
| July 2014 | $0.95 | $3.72 |
| June 2014 | $0.87 | $3.43 |
| May 2014 | $0.91 | $3.56 |
| April 2014 | $0.92 | $3.68 |
| March 2014 | $1.07 | $4.26 |
| February 2014 | $0.91 | $3.62 |
| January 2014 | $0.99 | $3.95 |
| December 2013 | $0.95 | $3.79 |
| November 2013 | $0.97 | $3.85 |
| October 2013 | $0.87 | $3.48 |
| September 2013 | $0.82 | $3.25 |
| August 2013 | $0.82 | $3.27 |
| July 2013 | $0.76 | $3.01 |
| June 2013 | $0.67 | $2.66 |
| May 2013 | $0.82 | $3.26 |
| April 2013 | $0.83 | $3.57 |
| March 2013 | $0.76 | $3.28 |
| February 2013 | $0.86 | $3.70 |
| January 2013 | $0.92 | $3.97 |
| December 2012 | $0.84 | $3.60 |
| November 2012 | $0.79 | $3.38 |
| October 2012 | $0.81 | $3.50 |
| September 2012 | $0.74 | $3.16 |
| August 2012 | $0.59 | $2.54 |
| July 2012 | $0.63 | $2.69 |
| June 2012 | $0.59 | $2.55 |
| May 2012 | $0.73 | $3.21 |
| April 2012 | $0.74 | $3.26 |
| March 2012 | $0.74 | $3.26 |
| February 2012 | $0.80 | $3.52 |
| January 2012 | $0.80 | $3.50 |
| December 2011 | $0.70 | $3.08 |
| November 2011 | $0.74 | $3.24 |
| October 2011 | $0.86 | $3.78 |
| September 2011 | $0.66 | $2.88 |
| August 2011 | $0.99 | $4.32 |
| July 2011 | $1.08 | $4.75 |
| June 2011 | $1.10 | $4.83 |
| May 2011 | $0.99 | $4.35 |
| April 2011 | $0.95 | $6.65 |
| March 2011 | $0.86 | $6.02 |
| February 2011 | $0.66 | $4.67 |
| January 2011 | $0.67 | $4.68 |
| December 2010 | $0.65 | $4.54 |
| November 2010 | $0.60 | $4.20 |
| October 2010 | $0.62 | $4.34 |
| September 2010 | $0.61 | $4.25 |
| August 2010 | $0.51 | $3.55 |
| July 2010 | $0.45 | $3.15 |
| June 2010 | $0.46 | $3.26 |
| May 2010 | $0.42 | $2.96 |
| April 2010 | $0.46 | $3.25 |
| March 2010 | $0.86 | $6.60 |
| February 2010 | $0.76 | $5.82 |
| January 2010 | $0.78 | $5.95 |
| December 2009 | $0.81 | $6.15 |
| November 2009 | $0.78 | $5.97 |
| October 2009 | $0.86 | $6.60 |
| September 2009 | $0.88 | $6.75 |
| August 2009 | $0.82 | $6.28 |
| July 2009 | $0.99 | $7.55 |
| June 2009 | $0.82 | $6.30 |
| May 2009 | $0.94 | $7.20 |
| April 2009 | $0.86 | $6.55 |
| March 2009 | $0.80 | $6.15 |
| February 2009 | $0.65 | $5 |
| January 2009 | $0.59 | $4.55 |
| December 2008 | $0.61 | $4.70 |
| November 2008 | $0.50 | $3.85 |
| October 2008 | $0.33 | $2.50 |
| September 2008 | $0.58 | $4.40 |
| August 2008 | $0.67 | $5.15 |
| July 2008 | $0.80 | $6.15 |
| June 2008 | $0.85 | $6.50 |
| May 2008 | $1.18 | $9.05 |
| April 2008 | $1.03 | $7.90 |
| March 2008 | $0.90 | $6.90 |
| February 2008 | $1.05 | $8.05 |
| January 2008 | $0.70 | $5.35 |
| December 2007 | $1.13 | $8.62 |
| November 2007 | $1.06 | $8.10 |
| October 2007 | $1.29 | $9.90 |
| September 2007 | $1.15 | $8.80 |
| August 2007 | $0.88 | $6.75 |
| July 2007 | $0.86 | $6.55 |
| June 2007 | $0.77 | $5.90 |
| May 2007 | $0.72 | $5.50 |
| April 2007 | $0.55 | $4.20 |
| February 2007 | $0.36 | $2.75 |
| January 2007 | $0.42 | $3.20 |
| December 2006 | $0.39 | $3 |
| November 2006 | $0.40 | $3.10 |
| October 2006 | $0.30 | $2.30 |
| September 2006 | $0.27 | $2.05 |
| August 2006 | $0.25 | $1.92 |
| June 2006 | $0.20 | $1.56 |
| May 2006 | $0.23 | $1.80 |
| April 2006 | $0.23 | $1.77 |
| March 2006 | $0.19 | $1.44 |
| February 2006 | $0.19 | $1.45 |
| January 2006 | $0.18 | $1.38 |
| October 2005 | $0.13 | $1.03 |
| September 2005 | $0.11 | $0.87 |
| August 2005 | $0.11 | $0.85 |
| July 2005 | $0.12 | $0.91 |
| June 2005 | $0.12 | $0.92 |
| May 2005 | $0.12 | $0.90 |
| March 2005 | $0.12 | $0.92 |
| February 2005 | $0.14 | $1.10 |
| January 2005 | $0.12 | $0.96 |
| December 2004 | $0.14 | $1.05 |
| November 2004 | $0.16 | $1.25 |
| October 2004 | $0.14 | $1.12 |
| September 2004 | $0.18 | $1.40 |
| August 2004 | $0.16 | $1.22 |
| July 2004 | $0.13 | $1 |
| June 2004 | $0.14 | $1.07 |
| May 2004 | $0.15 | $1.18 |
| April 2004 | $0.14 | $1.13 |
| March 2004 | $0.21 | $1.62 |
| February 2004 | $0.20 | $1.53 |
| January 2004 | $0.18 | $1.40 |
| December 2003 | $0.16 | $1.25 |
| September 2003 | $0.08 | $0.65 |
AHCHF
Price: $2.39
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 11.15%
Payout Ratio: 106.64%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 10.40
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 17.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -4.89%
DGR5: 5.84%
DGR10: 30.00%