ANHUI CONCH CEMENT UNSP ADR EAC - Price History
Monthly price history for AHCHY (ANHUI CONCH CEMENT UNSP ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.45 | $10.45 |
| March 2024 | $10.39 | $10.39 |
| February 2024 | $10.85 | $10.85 |
| January 2024 | $10.01 | $10.01 |
| December 2023 | $11.54 | $11.54 |
| November 2023 | $11.59 | $11.59 |
| October 2023 | $12.40 | $12.40 |
| September 2023 | $13.16 | $13.16 |
| August 2023 | $13.94 | $13.94 |
| July 2023 | $15.10 | $15.10 |
| June 2023 | $13.29 | $13.29 |
| May 2023 | $12.14 | $13.22 |
| April 2023 | $14.43 | $15.71 |
| March 2023 | $15.77 | $17.17 |
| February 2023 | $16.88 | $18.38 |
| January 2023 | $17.41 | $18.95 |
| December 2022 | $15.88 | $17.29 |
| November 2022 | $16.75 | $18.23 |
| October 2022 | $11.84 | $12.89 |
| September 2022 | $14.52 | $15.81 |
| August 2022 | $17.40 | $18.94 |
| July 2022 | $18.14 | $19.75 |
| June 2022 | $19.88 | $21.64 |
| May 2022 | $21.44 | $25.13 |
| April 2022 | $23.19 | $27.18 |
| March 2022 | $21.55 | $25.26 |
| February 2022 | $22.99 | $26.94 |
| January 2022 | $22.68 | $26.58 |
| December 2021 | $21.51 | $25.21 |
| November 2021 | $19.32 | $22.64 |
| October 2021 | $20.96 | $24.57 |
| September 2021 | $22.94 | $26.89 |
| August 2021 | $22.96 | $26.91 |
| July 2021 | $20.42 | $23.94 |
| June 2021 | $22.51 | $26.38 |
| May 2021 | $25.29 | $29.64 |
| April 2021 | $24.16 | $29.89 |
| March 2021 | $26.50 | $32.79 |
| February 2021 | $26.08 | $32.27 |
| January 2021 | $24.08 | $29.79 |
| December 2020 | $25.04 | $30.98 |
| November 2020 | $25.74 | $31.85 |
| October 2020 | $25.19 | $31.17 |
| September 2020 | $27.89 | $34.51 |
| August 2020 | $29.26 | $36.20 |
| July 2020 | $30.37 | $37.58 |
| June 2020 | $27 | $33.41 |
| May 2020 | $29.21 | $37.55 |
| April 2020 | $29.90 | $38.43 |
| March 2020 | $26.72 | $34.35 |
| February 2020 | $28.91 | $37.16 |
| January 2020 | $24.83 | $31.92 |
| December 2019 | $28.40 | $36.51 |
| November 2019 | $24.89 | $31.99 |
| October 2019 | $23.10 | $29.69 |
| September 2019 | $23.07 | $29.65 |
| August 2019 | $21.80 | $28.02 |
| July 2019 | $22.38 | $28.77 |
| June 2019 | $24.32 | $31.26 |
| May 2019 | $21.94 | $28.20 |
| April 2019 | $22.76 | $30.56 |
| March 2019 | $22.83 | $30.66 |
| February 2019 | $21.32 | $28.62 |
| January 2019 | $20.32 | $27.28 |
| December 2018 | $17.87 | $23.99 |
| November 2018 | $19.50 | $26.18 |
| October 2018 | $19.19 | $25.77 |
| September 2018 | $22.49 | $30.20 |
| August 2018 | $22.62 | $30.37 |
| July 2018 | $24.15 | $32.42 |
| June 2018 | $21.41 | $28.75 |
| May 2018 | $21.89 | $30.34 |
| April 2018 | $22.91 | $31.75 |
| March 2018 | $19.83 | $27.49 |
| February 2018 | $19.03 | $26.37 |
| January 2018 | $19.77 | $27.40 |
| December 2017 | $16.96 | $23.50 |
| November 2017 | $17.68 | $24.50 |
| October 2017 | $15.42 | $21.37 |
| September 2017 | $14.51 | $20.11 |
| August 2017 | $13.49 | $18.70 |
| July 2017 | $13.48 | $18.69 |
| June 2017 | $12.63 | $17.51 |
| May 2017 | $11.58 | $16.42 |
| April 2017 | $12.37 | $17.53 |
| March 2017 | $12.01 | $17.02 |
| February 2017 | $12.14 | $17.20 |
| January 2017 | $11.46 | $16.24 |
| December 2016 | $9.88 | $14.01 |
| November 2016 | $10.26 | $14.55 |
| October 2016 | $9.74 | $13.80 |
| September 2016 | $9.66 | $13.70 |
| August 2016 | $9.85 | $13.96 |
| July 2016 | $9.27 | $13.14 |
| June 2016 | $8.43 | $11.95 |
| May 2016 | $8.32 | $12.12 |
| April 2016 | $8.84 | $12.88 |
| March 2016 | $9.11 | $13.28 |
| February 2016 | $6.84 | $9.96 |
| January 2016 | $6.66 | $9.71 |
| December 2015 | $9.14 | $13.32 |
| November 2015 | $9.44 | $13.75 |
| October 2015 | $10.51 | $15.31 |
| September 2015 | $10.07 | $14.68 |
| August 2015 | $10.21 | $14.87 |
| July 2015 | $10.61 | $15.46 |
| June 2015 | $11.93 | $17.39 |
| May 2015 | $13.90 | $20.76 |
| April 2015 | $13.46 | $20.11 |
| March 2015 | $12.62 | $18.85 |
| February 2015 | $11.32 | $16.92 |
| January 2015 | $11.12 | $16.61 |
| December 2014 | $12.57 | $18.78 |
| November 2014 | $11.23 | $16.78 |
| October 2014 | $10.92 | $16.31 |
| September 2014 | $10.58 | $15.81 |
| August 2014 | $12.01 | $17.94 |
| July 2014 | $12.46 | $18.62 |
| June 2014 | $11.46 | $17.13 |
| May 2014 | $12.17 | $18.18 |
| April 2014 | $12.29 | $18.66 |
| March 2014 | $14.20 | $21.57 |
| February 2014 | $12 | $18.22 |
| January 2014 | $12.51 | $19 |
| December 2013 | $12.19 | $18.51 |
| November 2013 | $12.77 | $19.40 |
| October 2013 | $11.40 | $17.32 |
| September 2013 | $10.86 | $16.50 |
| August 2013 | $10.57 | $16.05 |
| July 2013 | $9.71 | $14.75 |
| June 2013 | $8.84 | $13.42 |
| May 2013 | $10.64 | $16.16 |
| April 2013 | $11.72 | $18.01 |
| March 2013 | $10.86 | $16.69 |
| February 2013 | $11.86 | $18.23 |
| January 2013 | $12.81 | $19.69 |
| December 2012 | $12.17 | $18.70 |
| November 2012 | $10.71 | $16.46 |
| October 2012 | $11.22 | $17.25 |
| September 2012 | $10.12 | $15.55 |
| August 2012 | $8.10 | $12.45 |
| July 2012 | $8.45 | $12.98 |
| June 2012 | $8.74 | $13.43 |
| May 2012 | $9.78 | $15.64 |
| April 2012 | $10.30 | $16.46 |
| March 2012 | $10.02 | $16.01 |
| February 2012 | $10.71 | $17.12 |
| January 2012 | $10.35 | $16.54 |
| December 2011 | $9.13 | $14.60 |
| November 2011 | $9.77 | $15.62 |
| October 2011 | $11.20 | $17.90 |
| September 2011 | $8.43 | $13.48 |
| August 2011 | $13.35 | $21.34 |
| July 2011 | $15.36 | $24.56 |
| June 2011 | $14.51 | $23.20 |
| May 2011 | $10.32 | $24.75 |
| April 2011 | $10.32 | $16.50 |
| March 2011 | $10.23 | $24.75 |
| February 2011 | $9.80 | $23.71 |
| January 2011 | $10.37 | $25.10 |
| December 2010 | $9.09 | $22 |
| November 2010 | $8.68 | $21 |
| October 2010 | $8.47 | $20.50 |
| September 2010 | $9.50 | $23 |
| August 2010 | $7.25 | $17.55 |
| July 2010 | $7.44 | $18 |
| June 2010 | $3.16 | $15.30 |
| May 2010 | $3.40 | $16.48 |
| April 2010 | $6.51 | $31.50 |
| March 2010 | $6.58 | $32.10 |
| February 2010 | $6.38 | $31.15 |
| January 2010 | $6.30 | $30.75 |
AHCHY
Price: $10.97
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.74%
Payout Ratio: 61.14%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 5.78
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 7727
Ebitda: 2.9 billionMarket Capitalization: 14.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -4.32%
DGR5: 6.22%
DGR10: 29.30%