ADECCO GROUP AG - Price History
Stock symbol AHEXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHEXF (ADECCO GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.02 | $40.02 |
| March 2024 | $40.02 | $40.02 |
| February 2024 | $42.10 | $42.10 |
| January 2024 | $38.17 | $38.17 |
| December 2023 | $38.17 | $38.17 |
| November 2023 | $38.17 | $38.17 |
| October 2023 | $38.17 | $38.17 |
| September 2023 | $41.44 | $41.44 |
| August 2023 | $41.43 | $41.43 |
| July 2023 | $33.15 | $33.15 |
| June 2023 | $31.51 | $31.51 |
| May 2023 | $34.97 | $34.97 |
| April 2023 | $34.97 | $34.97 |
| March 2023 | $32.82 | $35.66 |
| February 2023 | $33.24 | $36.11 |
| January 2023 | $33.24 | $36.11 |
| December 2022 | $30.80 | $33.46 |
| November 2022 | $31.81 | $34.56 |
| October 2022 | $24.39 | $26.50 |
| September 2022 | $30.28 | $32.90 |
| August 2022 | $30.28 | $32.90 |
| July 2022 | $32.92 | $35.76 |
| June 2022 | $31.15 | $33.84 |
| May 2022 | $34.58 | $37.57 |
| April 2022 | $38.37 | $41.69 |
| March 2022 | $37.45 | $43.44 |
| February 2022 | $46.55 | $54 |
| January 2022 | $46.55 | $54 |
| December 2021 | $41.45 | $48.08 |
| November 2021 | $43.94 | $50.97 |
| October 2021 | $44.21 | $51.29 |
| September 2021 | $44.28 | $51.37 |
| August 2021 | $48.51 | $56.28 |
| July 2021 | $56.77 | $65.86 |
| June 2021 | $59.03 | $68.48 |
| May 2021 | $59.31 | $68.80 |
| April 2021 | $61.05 | $70.82 |
| March 2021 | $53.12 | $64.11 |
| February 2021 | $53.03 | $64 |
| January 2021 | $51.06 | $61.62 |
| December 2020 | $51.06 | $61.62 |
| November 2020 | $48.97 | $59.10 |
| October 2020 | $41.61 | $50.22 |
| September 2020 | $43.41 | $52.39 |
| August 2020 | $42.88 | $51.75 |
| July 2020 | $37.70 | $45.50 |
| June 2020 | $38.74 | $46.76 |
| May 2020 | $40.15 | $48.46 |
| April 2020 | $35.01 | $42.26 |
| March 2020 | $30.02 | $38.57 |
| February 2020 | $45.69 | $58.70 |
| January 2020 | $46.46 | $59.69 |
| December 2019 | $48.57 | $62.40 |
| November 2019 | $44.84 | $57.60 |
| October 2019 | $44.84 | $57.60 |
| September 2019 | $42.93 | $55.15 |
| August 2019 | $42.23 | $54.25 |
| July 2019 | $42.23 | $54.25 |
| June 2019 | $45.97 | $59.05 |
| May 2019 | $43.63 | $56.05 |
| April 2019 | $42.81 | $55 |
| March 2019 | $38.61 | $51.93 |
| February 2019 | $39.78 | $53.50 |
| January 2019 | $36.96 | $49.70 |
| December 2018 | $33.91 | $45.60 |
| November 2018 | $35.74 | $48.06 |
| October 2018 | $35.50 | $47.74 |
| September 2018 | $39.52 | $53.15 |
| August 2018 | $43.61 | $58.65 |
| July 2018 | $43.61 | $58.65 |
| June 2018 | $43.61 | $58.65 |
| May 2018 | $52.46 | $70.55 |
| April 2018 | $52.46 | $70.55 |
| March 2018 | $53.07 | $74.05 |
| February 2018 | $57.51 | $80.25 |
| January 2018 | $58.80 | $82.05 |
| December 2017 | $55.48 | $77.41 |
| November 2017 | $55.48 | $77.41 |
| October 2017 | $55.40 | $77.30 |
| September 2017 | $53.68 | $74.90 |
| August 2017 | $53.93 | $75.25 |
| July 2017 | $53.93 | $75.25 |
| June 2017 | $53.03 | $74 |
| May 2017 | $53.03 | $74 |
| April 2017 | $54.29 | $75.75 |
| March 2017 | $48.57 | $69.15 |
| February 2017 | $50.39 | $71.74 |
| January 2017 | $47.59 | $67.75 |
| December 2016 | $43.90 | $62.50 |
| November 2016 | $42.85 | $61 |
| October 2016 | $40.44 | $57.57 |
| September 2016 | $40.46 | $57.60 |
| August 2016 | $39.90 | $56.80 |
| July 2016 | $37.28 | $53.08 |
| June 2016 | $35.15 | $50.04 |
| May 2016 | $41.93 | $59.70 |
| April 2016 | $45.51 | $64.80 |
| March 2016 | $43.77 | $64.80 |
| February 2016 | $40.87 | $60.50 |
| January 2016 | $40.87 | $60.50 |
| December 2015 | $45.96 | $68.04 |
| November 2015 | $52.01 | $77 |
| October 2015 | $52.01 | $77 |
| September 2015 | $52.01 | $77 |
| August 2015 | $56.27 | $83.30 |
| July 2015 | $56.27 | $83.30 |
| June 2015 | $53.36 | $79 |
| May 2015 | $50.79 | $75.20 |
| April 2015 | $50.79 | $75.20 |
| March 2015 | $49.31 | $75.20 |
| February 2015 | $45.74 | $69.75 |
| January 2015 | $45.74 | $69.75 |
| December 2014 | $45.74 | $69.75 |
| November 2014 | $44.06 | $67.20 |
| October 2014 | $39.65 | $60.47 |
| September 2014 | $44.89 | $68.46 |
| August 2014 | $56.49 | $86.15 |
| July 2014 | $56.49 | $86.15 |
| June 2014 | $56.49 | $86.15 |
| May 2014 | $53.80 | $82.04 |
| April 2014 | $53.31 | $81.30 |
| March 2014 | $52.78 | $82.80 |
| February 2014 | $52.97 | $83.10 |
| January 2014 | $51.38 | $80.60 |
| December 2013 | $48.57 | $76.20 |
| November 2013 | $47.65 | $74.75 |
| October 2013 | $45.36 | $71.16 |
| September 2013 | $45.36 | $71.16 |
| August 2013 | $42.58 | $66.80 |
| July 2013 | $40.48 | $63.50 |
| June 2013 | $36.30 | $56.95 |
| May 2013 | $36.34 | $57 |
| April 2013 | $32.54 | $51.05 |
| March 2013 | $35.19 | $55.20 |
| February 2013 | $36.88 | $57.85 |
| January 2013 | $36.41 | $57.11 |
| December 2012 | $33.32 | $52.27 |
| November 2012 | $31.62 | $49.60 |
| October 2012 | $32.03 | $50.24 |
| September 2012 | $32.01 | $50.22 |
| August 2012 | $28.43 | $44.60 |
| July 2012 | $25.51 | $40.02 |
| June 2012 | $25.51 | $40.02 |
| May 2012 | $26.33 | $41.30 |
| April 2012 | $33.49 | $52.54 |
| March 2012 | $33.49 | $52.54 |
| February 2012 | $33.02 | $51.80 |
| January 2012 | $30.28 | $47.50 |
| December 2011 | $26.77 | $42 |
| November 2011 | $27.41 | $43 |
| October 2011 | $26.96 | $42.30 |
| September 2011 | $27.06 | $42.45 |
| August 2011 | $28.21 | $44.25 |
| July 2011 | $39.71 | $62.30 |
| June 2011 | $40.26 | $63.15 |
| May 2011 | $40.26 | $63.15 |
| April 2011 | $41.12 | $64.50 |
AHEXF
Price: $40.02
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 14.24%
Dividend Per Share: 5.69 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 18.88
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 27.56%
DGR5: 16.73%
DGR10: 8.66%