Adecco Group AG ( AHEXY) - Price History
Monthly price history for AHEXY (Adecco Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.27 | $10.27 |
| May 2026 | $10.54 | $10.54 |
| April 2026 | $11.43 | $11.43 |
| March 2026 | $11.36 | $11.98 |
| February 2026 | $13.48 | $14.21 |
| January 2026 | $13.82 | $14.57 |
| December 2025 | $13.72 | $14.47 |
| November 2025 | $13.16 | $13.87 |
| October 2025 | $13.17 | $13.89 |
| September 2025 | $13.29 | $14.02 |
| August 2025 | $15.11 | $15.93 |
| July 2025 | $14.88 | $15.69 |
| June 2025 | $14.04 | $14.80 |
| May 2025 | $13.22 | $13.94 |
| April 2025 | $12.34 | $13 |
| March 2025 | $13.56 | $14.96 |
| February 2025 | $12.17 | $13.43 |
| January 2025 | $10.78 | $11.89 |
| December 2024 | $11.08 | $12.22 |
| November 2024 | $12.04 | $13.28 |
| October 2024 | $14.17 | $15.63 |
| September 2024 | $15.40 | $16.99 |
| August 2024 | $15.41 | $17 |
| July 2024 | $15.41 | $17 |
| June 2024 | $14.98 | $16.53 |
| May 2024 | $17.20 | $18.98 |
| April 2024 | $15.82 | $17.45 |
| March 2024 | $16.56 | $19.75 |
| February 2024 | $16.76 | $20 |
| January 2024 | $18.12 | $21.61 |
| December 2023 | $20.70 | $24.70 |
| November 2023 | $20.10 | $23.98 |
| October 2023 | $15.80 | $18.85 |
| September 2023 | $17.18 | $20.50 |
| August 2023 | $18.09 | $21.58 |
| July 2023 | $17 | $20.27 |
| June 2023 | $13.69 | $16.33 |
| May 2023 | $12.53 | $14.95 |
| April 2023 | $14.32 | $17.08 |
| March 2023 | $14.10 | $18.13 |
| February 2023 | $13.79 | $17.73 |
| January 2023 | $14.40 | $18.52 |
| December 2022 | $12.74 | $16.39 |
| November 2022 | $13.19 | $16.96 |
| October 2022 | $12.13 | $15.60 |
| September 2022 | $10.62 | $13.66 |
| August 2022 | $12.26 | $15.76 |
| July 2022 | $13.64 | $17.54 |
| June 2022 | $13.20 | $16.98 |
| May 2022 | $15.14 | $19.47 |
| April 2022 | $14.98 | $19.26 |
| March 2022 | $16.45 | $22.62 |
| February 2022 | $17.09 | $23.51 |
| January 2022 | $17.30 | $23.80 |
| December 2021 | $18.59 | $25.57 |
| November 2021 | $16.84 | $23.16 |
| October 2021 | $18.30 | $25.18 |
| September 2021 | $18.21 | $25.05 |
| August 2021 | $20.22 | $27.82 |
| July 2021 | $21.71 | $29.87 |
| June 2021 | $24.70 | $33.98 |
| May 2021 | $25.13 | $34.57 |
| April 2021 | $24.52 | $33.73 |
| March 2021 | $23.48 | $33.58 |
| February 2021 | $22.28 | $31.86 |
| January 2021 | $21.82 | $31.20 |
| December 2020 | $23.27 | $33.27 |
| November 2020 | $21.05 | $30.10 |
| October 2020 | $17.08 | $24.42 |
| September 2020 | $18.34 | $26.23 |
| August 2020 | $18.27 | $26.13 |
| July 2020 | $16.42 | $23.48 |
| June 2020 | $16.44 | $23.50 |
| May 2020 | $16.51 | $23.61 |
| April 2020 | $15.20 | $21.74 |
| March 2020 | $12.72 | $19.38 |
| February 2020 | $17.52 | $26.69 |
| January 2020 | $19.14 | $29.15 |
| December 2019 | $20.77 | $31.64 |
| November 2019 | $20.34 | $30.99 |
| October 2019 | $19.44 | $29.61 |
| September 2019 | $18.10 | $27.57 |
| August 2019 | $17.31 | $26.37 |
| July 2019 | $17.93 | $27.31 |
| June 2019 | $19.66 | $29.95 |
| May 2019 | $17.65 | $26.88 |
| April 2019 | $18.93 | $28.84 |
| March 2019 | $16.75 | $26.63 |
| February 2019 | $16.31 | $25.92 |
| January 2019 | $15.74 | $25.02 |
| December 2018 | $14.78 | $23.50 |
| November 2018 | $15.56 | $24.74 |
| October 2018 | $15.36 | $24.41 |
| September 2018 | $16.45 | $26.14 |
| August 2018 | $19.23 | $30.56 |
| July 2018 | $19.33 | $30.73 |
| June 2018 | $18.55 | $29.49 |
| May 2018 | $18.87 | $30 |
| April 2018 | $20.76 | $33.01 |
| March 2018 | $21.49 | $35.54 |
| February 2018 | $24.32 | $40.22 |
| January 2018 | $24.81 | $41.04 |
| December 2017 | $23.18 | $38.33 |
| November 2017 | $22.84 | $37.77 |
| October 2017 | $24.02 | $39.72 |
| September 2017 | $23.52 | $38.90 |
| August 2017 | $21.89 | $36.21 |
| July 2017 | $23.10 | $38.21 |
| June 2017 | $22.78 | $38.15 |
| May 2017 | $22.27 | $37.29 |
| April 2017 | $22.20 | $37.18 |
| March 2017 | $20.82 | $35.56 |
| February 2017 | $20.94 | $35.78 |
| January 2017 | $20.86 | $35.63 |
| December 2016 | $19.11 | $32.65 |
| November 2016 | $18.02 | $30.78 |
| October 2016 | $17.41 | $29.74 |
| September 2016 | $16.50 | $28.18 |
| August 2016 | $16.82 | $28.73 |
| July 2016 | $16.07 | $27.46 |
| June 2016 | $14.69 | $25.10 |
| May 2016 | $17.69 | $30.22 |
| April 2016 | $18.82 | $32.16 |
| March 2016 | $18.30 | $32.48 |
| February 2016 | $16.35 | $29.02 |
| January 2016 | $17.28 | $30.66 |
| December 2015 | $19.25 | $34.17 |
| November 2015 | $19.23 | $34.13 |
| October 2015 | $20.94 | $37.17 |
| September 2015 | $20.53 | $36.44 |
| August 2015 | $22.12 | $39.25 |
| July 2015 | $23.51 | $41.73 |
| June 2015 | $22.88 | $40.60 |
| May 2015 | $22.36 | $39.68 |
| April 2015 | $23.04 | $40.88 |
| March 2015 | $22.74 | $41.44 |
| February 2015 | $21.59 | $39.33 |
| January 2015 | $20.47 | $37.30 |
| December 2014 | $18.83 | $34.31 |
| November 2014 | $19.25 | $35.07 |
| October 2014 | $18.58 | $33.86 |
| September 2014 | $18.54 | $33.77 |
| August 2014 | $20.82 | $37.94 |
| July 2014 | $20.55 | $37.44 |
| June 2014 | $22.57 | $41.12 |
| May 2014 | $23.04 | $41.98 |
| April 2014 | $22.89 | $41.70 |
| March 2014 | $22.24 | $41.66 |
| February 2014 | $23.06 | $43.20 |
| January 2014 | $20.98 | $39.30 |
| December 2013 | $21.26 | $39.83 |
| November 2013 | $20.53 | $38.45 |
| October 2013 | $19.65 | $36.81 |
| September 2013 | $19.04 | $35.66 |
| August 2013 | $16.81 | $31.48 |
| July 2013 | $16.97 | $31.79 |
| June 2013 | $15.14 | $28.35 |
| May 2013 | $14.87 | $27.85 |
| April 2013 | $14.24 | $26.67 |
| March 2013 | $14.14 | $27.46 |
| February 2013 | $14.67 | $28.48 |
| January 2013 | $14.72 | $28.58 |
| December 2012 | $13.62 | $26.45 |
| November 2012 | $12.64 | $24.54 |
| October 2012 | $12.34 | $23.95 |
| September 2012 | $12.23 | $23.74 |
| August 2012 | $11.62 | $22.55 |
| July 2012 | $11.29 | $21.92 |
| June 2012 | $11.39 | $22.11 |
| May 2012 | $10.04 | $19.50 |
| April 2012 | $12.08 | $24.46 |
| March 2012 | $12.90 | $26.12 |
| February 2012 | $12.31 | $24.92 |
| January 2012 | $11.73 | $23.76 |
| December 2011 | $10.30 | $20.86 |
| November 2011 | $10.64 | $21.55 |
| October 2011 | $11.80 | $23.89 |
| September 2011 | $9.75 | $19.74 |
| August 2011 | $11.48 | $23.25 |
| July 2011 | $14.84 | $30.05 |
| June 2011 | $15.85 | $32.10 |
| May 2011 | $16.87 | $34.15 |
| April 2011 | $17.56 | $35.56 |
| March 2011 | $16.06 | $33.10 |
| February 2011 | $16.38 | $33.77 |
| January 2011 | $15.68 | $32.32 |
| December 2010 | $15.83 | $32.62 |
| November 2010 | $13.82 | $28.49 |
| October 2010 | $13.49 | $27.80 |
| September 2010 | $12.71 | $26.19 |
| August 2010 | $11.21 | $23.10 |
| July 2010 | $12.37 | $25.49 |
| June 2010 | $11.55 | $23.80 |
| May 2010 | $11.81 | $24.35 |
| April 2010 | $13.99 | $29.24 |
| March 2010 | $13.52 | $28.25 |
| February 2010 | $11.89 | $24.85 |
| January 2010 | $12.96 | $27.10 |
| December 2009 | $13.23 | $27.65 |
| November 2009 | $11.98 | $25.05 |
| October 2009 | $10.74 | $22.45 |
| September 2009 | $12.70 | $26.55 |
| August 2009 | $11.53 | $24.10 |
| July 2009 | $11.48 | $24 |
| June 2009 | $10.05 | $21 |
| May 2009 | $10.33 | $21.60 |
| April 2009 | $9.03 | $19.50 |
| March 2009 | $7.06 | $15.25 |
| February 2009 | $7.03 | $15.17 |
| December 2008 | $7.76 | $16.75 |
AHEXY
Price: $10.27
52 week price:
Dividend Yield: 6.59%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 139.24%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 9.55
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Country: Switzerland
Volume: 1406
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -18.15%
DGR5: -9.89%
DGR10: 3.74%