ADECCO GROUP AG UNSP ADR EACH R - Price History
Monthly price history for AHEXY (ADECCO GROUP AG UNSP ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.13 | $18.13 |
| April 2024 | $17.45 | $17.45 |
| March 2024 | $18.33 | $19.80 |
| February 2024 | $18.62 | $20.12 |
| January 2024 | $20.26 | $21.88 |
| December 2023 | $22.70 | $24.52 |
| November 2023 | $22.40 | $24.19 |
| October 2023 | $17.42 | $18.81 |
| September 2023 | $19.11 | $20.64 |
| August 2023 | $19.98 | $21.58 |
| July 2023 | $18.91 | $20.42 |
| June 2023 | $15.12 | $16.34 |
| May 2023 | $13.75 | $14.86 |
| April 2023 | $15.88 | $17.15 |
| March 2023 | $15.57 | $18.14 |
| February 2023 | $15.32 | $17.85 |
| January 2023 | $15.81 | $18.43 |
| December 2022 | $14.13 | $16.46 |
| November 2022 | $14.34 | $16.72 |
| October 2022 | $13.44 | $15.66 |
| September 2022 | $11.95 | $13.92 |
| August 2022 | $13.65 | $15.91 |
| July 2022 | $15.06 | $17.55 |
| June 2022 | $14.54 | $16.94 |
| May 2022 | $16.69 | $19.45 |
| April 2022 | $16.86 | $19.65 |
| March 2022 | $18.32 | $22.82 |
| February 2022 | $19.04 | $23.73 |
| January 2022 | $18.88 | $23.53 |
| December 2021 | $20.52 | $25.57 |
| November 2021 | $18.56 | $23.12 |
| October 2021 | $20.23 | $25.21 |
| September 2021 | $20.22 | $25.20 |
| August 2021 | $22.33 | $27.83 |
| July 2021 | $24.03 | $29.95 |
| June 2021 | $27.29 | $34 |
| May 2021 | $27.82 | $34.66 |
| April 2021 | $27.21 | $33.90 |
| March 2021 | $26.09 | $33.81 |
| February 2021 | $24.33 | $31.53 |
| January 2021 | $24.22 | $31.38 |
| December 2020 | $25.83 | $33.46 |
| November 2020 | $23.46 | $30.40 |
| October 2020 | $18.95 | $24.55 |
| September 2020 | $20.45 | $26.49 |
| August 2020 | $20.25 | $26.24 |
| July 2020 | $18.31 | $23.73 |
| June 2020 | $18.11 | $23.46 |
| May 2020 | $18.32 | $23.74 |
| April 2020 | $16.92 | $21.92 |
| March 2020 | $14.29 | $19.71 |
| February 2020 | $19.24 | $26.54 |
| January 2020 | $21.31 | $29.40 |
| December 2019 | $22.92 | $31.61 |
| November 2019 | $22.42 | $30.93 |
| October 2019 | $21.48 | $29.63 |
| September 2019 | $20.07 | $27.69 |
| August 2019 | $19.07 | $26.31 |
| July 2019 | $19.94 | $27.50 |
| June 2019 | $21.81 | $30.08 |
| May 2019 | $19.45 | $26.83 |
| April 2019 | $20.82 | $28.71 |
| March 2019 | $18.52 | $26.67 |
| February 2019 | $18.08 | $26.03 |
| January 2019 | $17.41 | $25.06 |
| December 2018 | $16.18 | $23.30 |
| November 2018 | $17.17 | $24.72 |
| October 2018 | $17.03 | $24.52 |
| September 2018 | $18.32 | $26.38 |
| August 2018 | $21.32 | $30.70 |
| July 2018 | $21.39 | $30.80 |
| June 2018 | $20.55 | $29.59 |
| May 2018 | $20.88 | $30.07 |
| April 2018 | $23.13 | $33.31 |
| March 2018 | $23.71 | $35.50 |
| February 2018 | $26.95 | $40.35 |
| January 2018 | $27.52 | $41.20 |
| December 2017 | $25.55 | $38.25 |
| November 2017 | $25.30 | $37.88 |
| October 2017 | $26.52 | $39.70 |
| September 2017 | $26.02 | $38.96 |
| August 2017 | $24.15 | $36.16 |
| July 2017 | $25.54 | $38.24 |
| June 2017 | $25.11 | $38.06 |
| May 2017 | $24.62 | $37.31 |
| April 2017 | $24.49 | $37.12 |
| March 2017 | $22.98 | $35.54 |
| February 2017 | $23.30 | $36.05 |
| January 2017 | $23.06 | $35.68 |
| December 2016 | $21.20 | $32.79 |
| November 2016 | $19.88 | $30.75 |
| October 2016 | $19.24 | $29.76 |
| September 2016 | $18.24 | $28.21 |
| August 2016 | $18.62 | $28.80 |
| July 2016 | $17.79 | $27.52 |
| June 2016 | $16.22 | $25.09 |
| May 2016 | $19.59 | $30.30 |
| April 2016 | $20.82 | $32.21 |
| March 2016 | $20.35 | $32.71 |
| February 2016 | $18.20 | $29.24 |
| January 2016 | $18.98 | $30.50 |
| December 2015 | $21.42 | $34.42 |
| November 2015 | $21.31 | $34.24 |
| October 2015 | $23.23 | $37.33 |
| September 2015 | $22.69 | $36.46 |
| August 2015 | $24.43 | $39.27 |
| July 2015 | $26.11 | $41.96 |
| June 2015 | $25.27 | $40.61 |
| May 2015 | $24.64 | $39.59 |
| April 2015 | $25.47 | $40.93 |
| March 2015 | $25.28 | $41.70 |
| February 2015 | $23.98 | $39.56 |
| January 2015 | $22.70 | $37.44 |
| December 2014 | $21 | $34.64 |
| November 2014 | $21.34 | $35.21 |
| October 2014 | $20.49 | $33.79 |
| September 2014 | $20.57 | $33.94 |
| August 2014 | $23 | $37.94 |
| July 2014 | $22.73 | $37.50 |
| June 2014 | $24.95 | $41.16 |
| May 2014 | $25.34 | $41.81 |
| April 2014 | $25.32 | $41.77 |
| March 2014 | $24.55 | $41.63 |
| February 2014 | $25.42 | $43.11 |
| January 2014 | $23.23 | $39.39 |
| December 2013 | $23.40 | $39.69 |
| November 2013 | $22.77 | $38.62 |
| October 2013 | $21.80 | $36.97 |
| September 2013 | $21 | $35.61 |
| August 2013 | $18.53 | $31.42 |
| July 2013 | $18.64 | $31.62 |
| June 2013 | $16.78 | $28.46 |
| May 2013 | $16.53 | $28.03 |
| April 2013 | $15.78 | $26.77 |
| March 2013 | $15.62 | $27.46 |
| February 2013 | $16.29 | $28.64 |
| January 2013 | $16.34 | $28.72 |
| December 2012 | $14.93 | $26.24 |
| November 2012 | $14.06 | $24.71 |
| October 2012 | $13.76 | $24.18 |
| September 2012 | $13.55 | $23.81 |
| August 2012 | $12.93 | $22.73 |
| July 2012 | $12.54 | $22.04 |
| June 2012 | $11.99 | $21.08 |
| May 2012 | $11.04 | $19.40 |
| April 2012 | $13.28 | $24.35 |
| March 2012 | $14.27 | $26.17 |
| February 2012 | $13.72 | $25.16 |
| January 2012 | $12.94 | $23.72 |
| December 2011 | $11.48 | $21.04 |
| November 2011 | $11.81 | $21.66 |
| October 2011 | $13.28 | $24.35 |
| September 2011 | $10.86 | $19.91 |
| August 2011 | $12.72 | $23.33 |
| July 2011 | $16.44 | $30.14 |
| June 2011 | $17.46 | $32.01 |
| May 2011 | $18.56 | $34.03 |
| April 2011 | $19.39 | $35.55 |
| March 2011 | $17.69 | $33.01 |
| February 2011 | $18.03 | $33.65 |
| January 2011 | $17.63 | $32.91 |
| December 2010 | $17.52 | $32.69 |
| November 2010 | $15.38 | $28.70 |
| October 2010 | $14.98 | $27.96 |
| September 2010 | $14.08 | $26.28 |
| August 2010 | $12.51 | $23.34 |
| July 2010 | $13.60 | $25.38 |
| June 2010 | $12.86 | $24 |
| May 2010 | $13.01 | $24.28 |
| April 2010 | $15.57 | $29.45 |
| March 2010 | $15.03 | $28.43 |
| February 2010 | $13.15 | $24.89 |
| January 2010 | $14.40 | $27.25 |
| December 2009 | $14.58 | $27.59 |
| November 2009 | $13.18 | $24.94 |
| October 2009 | $11.87 | $22.46 |
| September 2009 | $14.03 | $26.55 |
| August 2009 | $12.72 | $24.06 |
| July 2009 | $12.65 | $23.93 |
| June 2009 | $11 | $20.81 |
| May 2009 | $11.42 | $21.60 |
| April 2009 | $10.77 | $19.50 |
| March 2009 | $8.42 | $15.25 |
| February 2009 | $8.38 | $15.17 |
| December 2008 | $9.25 | $16.75 |
AHEXY
Price: $17.60
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 7.91%
Payout Ratio: 132.61%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 20.82
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 1406
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 1.75%
DGR5: 0.66%
DGR10: -3.49%