Archon Minerals Limited ( AHNMF) - Price History
Stock symbol AHNMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHNMF (Archon Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.18 | $0.18 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.18 | $0.18 |
| January 2022 | $0.18 | $0.18 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.19 | $0.19 |
| April 2021 | $0.19 | $0.19 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.19 | $0.19 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.31 | $0.31 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.31 | $0.31 |
| January 2020 | $0.31 | $0.31 |
| September 2019 | $0.34 | $0.34 |
| June 2019 | $0.37 | $0.37 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.50 | $0.50 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.50 | $0.50 |
| July 2018 | $0.54 | $0.54 |
| June 2018 | $0.54 | $0.54 |
| May 2018 | $1 | $1 |
| April 2018 | $1 | $1 |
| March 2018 | $1.18 | $1.18 |
| February 2018 | $1.18 | $1.18 |
| January 2018 | $1.18 | $1.18 |
| December 2017 | $1.18 | $1.18 |
| November 2017 | $1.18 | $1.18 |
| October 2017 | $1.18 | $1.18 |
| September 2017 | $1.18 | $1.18 |
| August 2017 | $1.18 | $1.18 |
| July 2017 | $0.82 | $0.82 |
| May 2017 | $1.16 | $1.16 |
| March 2017 | $1.25 | $1.25 |
| November 2016 | $1.20 | $1.20 |
| October 2016 | $1.08 | $1.08 |
| September 2016 | $1.08 | $1.08 |
| January 2016 | $1.20 | $1.20 |
| October 2015 | $1.21 | $1.21 |
| August 2015 | $1.50 | $1.50 |
| July 2015 | $1.53 | $1.53 |
| June 2015 | $1.31 | $1.31 |
| April 2015 | $1 | $1 |
| December 2014 | $0.86 | $0.86 |
| November 2014 | $0.94 | $0.94 |
| October 2014 | $1.20 | $1.20 |
| May 2014 | $1.19 | $1.19 |
| April 2014 | $1.07 | $1.07 |
| March 2014 | $1.07 | $1.07 |
| February 2014 | $1.20 | $1.20 |
| January 2014 | $1.42 | $1.42 |
| September 2013 | $1.11 | $1.11 |
| August 2013 | $0.84 | $0.84 |
| April 2013 | $0.84 | $0.84 |
| March 2013 | $0.70 | $0.70 |
| January 2013 | $0.86 | $0.86 |
| December 2012 | $0.80 | $0.80 |
| June 2012 | $1.31 | $1.31 |
| March 2012 | $1.61 | $1.61 |
| October 2011 | $1.34 | $1.34 |
| February 2011 | $1.68 | $1.68 |
| October 2010 | $1.93 | $1.93 |
| September 2010 | $1.54 | $1.54 |
| June 2010 | $1.43 | $1.43 |
| April 2010 | $1.09 | $1.09 |
| November 2009 | $1.14 | $1.14 |
| October 2009 | $1.08 | $1.08 |
| July 2008 | $2.53 | $2.53 |
| April 2008 | $2.82 | $2.82 |
| December 2007 | $2.88 | $2.88 |
| October 2007 | $3.03 | $3.03 |
| August 2007 | $3.41 | $3.41 |
| June 2007 | $3.40 | $3.40 |
| April 2007 | $3.15 | $3.15 |
| September 2006 | $2.82 | $2.82 |
| April 2006 | $2.64 | $2.64 |
| March 2006 | $2.68 | $2.68 |
| February 2006 | $2.80 | $2.80 |
| January 2006 | $2.44 | $2.44 |
| July 2005 | $1.35 | $1.35 |
| May 2005 | $1.41 | $1.41 |
| March 2005 | $1.22 | $1.22 |
| December 2004 | $1.10 | $1.10 |
| March 2003 | $1.16 | $1.16 |
| October 2002 | $0.96 | $0.96 |
| June 2002 | $1.48 | $1.48 |
| December 2001 | $1.02 | $1.02 |
| August 2001 | $1.03 | $1.03 |
AHNMF
Price: $0.18
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -22.11
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 9.6 million