Athena Gold Corporation ( AHNRD) - Price History
Monthly price history for AHNRD (Athena Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.39 | $0.39 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.59 | $0.59 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.59 | $0.59 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.59 | $0.59 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.59 | $0.59 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.69 | $0.69 |
| July 2022 | $0.69 | $0.69 |
| June 2022 | $0.79 | $0.79 |
| May 2022 | $0.59 | $0.59 |
| April 2022 | $0.69 | $0.69 |
| March 2022 | $0.59 | $0.59 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $1.09 | $1.09 |
| December 2021 | $1.29 | $1.29 |
| November 2021 | $1.98 | $1.98 |
| October 2021 | $1.39 | $1.39 |
| September 2021 | $0.99 | $0.99 |
| August 2021 | $0.99 | $0.99 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $0.79 | $0.79 |
| May 2021 | $0.89 | $0.89 |
| April 2021 | $0.89 | $0.89 |
| March 2021 | $1.09 | $1.09 |
| February 2021 | $1.09 | $1.09 |
| January 2021 | $1.09 | $1.09 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.59 | $0.59 |
| October 2020 | $0.69 | $0.69 |
| September 2020 | $0.59 | $0.59 |
| August 2020 | $0.59 | $0.59 |
| July 2020 | $0.89 | $0.89 |
| June 2020 | $1.09 | $1.09 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.50 | $0.50 |
| July 2019 | $0.59 | $0.59 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.50 | $0.50 |
| May 2018 | $0.40 | $0.40 |
| April 2018 | $0.59 | $0.59 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.50 | $0.50 |
| December 2017 | $0.79 | $0.79 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $0.59 | $0.59 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.89 | $0.89 |
| July 2017 | $0.89 | $0.89 |
| June 2017 | $1.29 | $1.29 |
| May 2017 | $1.39 | $1.39 |
| April 2017 | $0.99 | $0.99 |
| March 2017 | $0.99 | $0.99 |
| February 2017 | $0.99 | $0.99 |
| January 2017 | $0.89 | $0.89 |
| December 2016 | $0.89 | $0.89 |
| November 2016 | $0.99 | $0.99 |
| October 2016 | $0.99 | $0.99 |
| September 2016 | $0.99 | $0.99 |
| August 2016 | $0.99 | $0.99 |
| July 2016 | $1.09 | $1.09 |
| June 2016 | $1.19 | $1.19 |
| May 2016 | $0.89 | $0.89 |
| April 2016 | $0.89 | $0.89 |
| March 2016 | $0.99 | $0.99 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.69 | $0.69 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.69 | $0.69 |
| May 2015 | $0.69 | $0.69 |
| April 2015 | $0.69 | $0.69 |
| March 2015 | $0.69 | $0.69 |
| February 2015 | $1.39 | $1.39 |
| January 2015 | $1.09 | $1.09 |
| December 2014 | $0.79 | $0.79 |
| November 2014 | $1.09 | $1.09 |
| October 2014 | $1.19 | $1.19 |
| September 2014 | $1.48 | $1.48 |
| August 2014 | $1.19 | $1.19 |
| July 2014 | $2.08 | $2.08 |
| June 2014 | $2.48 | $2.48 |
| May 2014 | $2.67 | $2.67 |
| April 2014 | $3.27 | $3.27 |
| March 2014 | $2.97 | $2.97 |
| February 2014 | $1.98 | $1.98 |
| January 2014 | $1.48 | $1.48 |
| December 2013 | $1.39 | $1.39 |
| November 2013 | $1.98 | $1.98 |
| October 2013 | $1.98 | $1.98 |
| September 2013 | $1.78 | $1.78 |
| August 2013 | $1.78 | $1.78 |
| July 2013 | $1.68 | $1.68 |
| June 2013 | $2.38 | $2.38 |
| May 2013 | $2.08 | $2.08 |
| April 2013 | $2.28 | $2.28 |
| March 2013 | $2.77 | $2.77 |
| February 2013 | $2.77 | $2.77 |
| January 2013 | $3.46 | $3.46 |
| December 2012 | $3.66 | $3.66 |
| November 2012 | $3.46 | $3.46 |
| October 2012 | $3.66 | $3.66 |
| September 2012 | $3.96 | $3.96 |
| August 2012 | $3.96 | $3.96 |
| July 2012 | $2.67 | $2.67 |
| June 2012 | $2.87 | $2.87 |
| May 2012 | $2.87 | $2.87 |
| April 2012 | $2.38 | $2.38 |
| March 2012 | $2.57 | $2.57 |
| February 2012 | $2.67 | $2.67 |
| January 2012 | $2.77 | $2.77 |
| December 2011 | $2.77 | $2.77 |
| November 2011 | $3.07 | $3.07 |
| October 2011 | $3.96 | $3.96 |
| September 2011 | $4.36 | $4.36 |
| August 2011 | $6.04 | $6.04 |
| July 2011 | $5.05 | $5.05 |
| June 2011 | $3.86 | $3.86 |
| May 2011 | $2.87 | $2.87 |
| April 2011 | $3.86 | $3.86 |
| March 2011 | $3.76 | $3.76 |
| February 2011 | $3.66 | $3.66 |
| January 2011 | $2.77 | $2.77 |
| December 2010 | $2.67 | $2.67 |
| November 2010 | $2.38 | $2.38 |
| October 2010 | $0.89 | $0.89 |
| September 2010 | $0.99 | $0.99 |
| August 2010 | $0.99 | $0.99 |
| July 2010 | $1.29 | $1.29 |
| June 2010 | $1.58 | $1.58 |
| May 2010 | $2.48 | $2.48 |
| April 2010 | $2.57 | $2.57 |
| March 2010 | $2.97 | $2.97 |
| February 2010 | $2.87 | $2.87 |
| January 2010 | $2.77 | $2.77 |
| December 2009 | $1.48 | $1.48 |
| November 2009 | $0.40 | $0.40 |
| October 2009 | $0.50 | $0.50 |
| September 2009 | $0.50 | $0.50 |
| August 2009 | $0.59 | $0.59 |
| July 2009 | $0.40 | $0.40 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.79 | $0.79 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.59 | $0.59 |
| February 2009 | $0.59 | $0.59 |
| January 2009 | $0.59 | $0.59 |
| December 2008 | $0.59 | $0.59 |
| November 2008 | $1.48 | $1.48 |
| October 2008 | $1.68 | $1.68 |
| September 2008 | $2.87 | $2.87 |
| August 2008 | $2.48 | $2.48 |
| July 2008 | $2.48 | $2.48 |
| June 2008 | $4.95 | $4.95 |
| May 2008 | $3.46 | $3.46 |
| April 2008 | $5.15 | $5.15 |
| March 2008 | $5.15 | $5.15 |
| February 2008 | $6.44 | $6.44 |
| January 2008 | $5.05 | $5.05 |
| December 2007 | $5.94 | $5.94 |
| November 2007 | $7.43 | $7.43 |
| October 2007 | $10.40 | $10.40 |
| September 2007 | $5.74 | $5.74 |
| August 2007 | $6.44 | $6.44 |
| July 2007 | $4.95 | $4.95 |
| June 2007 | $3.66 | $3.66 |
| May 2007 | $6.44 | $6.44 |
| April 2007 | $6.44 | $6.44 |
| March 2007 | $6.24 | $6.24 |
| February 2007 | $6.93 | $6.93 |
| January 2007 | $7.43 | $7.43 |