KONINKLIJKE AHOLD DELHAIZE NV ( AHODF) - Price History
Stock symbol AHODF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHODF (KONINKLIJKE AHOLD DELHAIZE NV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.50 | $31.50 |
| June 2024 | $31.50 | $31.50 |
| May 2024 | $30.81 | $30.81 |
| April 2024 | $30.70 | $30.70 |
| March 2024 | $29.48 | $30.15 |
| February 2024 | $29.06 | $29.72 |
| January 2024 | $27.99 | $28.63 |
| December 2023 | $28.22 | $28.86 |
| November 2023 | $27.96 | $28.60 |
| October 2023 | $29.92 | $30.60 |
| September 2023 | $30.47 | $31.17 |
| August 2023 | $31.70 | $32.42 |
| July 2023 | $32.74 | $34.03 |
| June 2023 | $32 | $33.27 |
| May 2023 | $30.76 | $31.98 |
| April 2023 | $33.15 | $34.46 |
| March 2023 | $32.12 | $34.07 |
| February 2023 | $30.17 | $32 |
| January 2023 | $27.71 | $29.39 |
| December 2022 | $26.97 | $28.60 |
| November 2022 | $27.18 | $28.82 |
| October 2022 | $27.15 | $28.79 |
| September 2022 | $25.21 | $26.74 |
| August 2022 | $25.12 | $26.64 |
| July 2022 | $25.12 | $27.10 |
| June 2022 | $23.83 | $25.70 |
| May 2022 | $25.77 | $27.80 |
| April 2022 | $27.46 | $29.63 |
| March 2022 | $28.67 | $31.51 |
| February 2022 | $27.47 | $30.19 |
| January 2022 | $28.84 | $31.69 |
| December 2021 | $31.39 | $34.50 |
| November 2021 | $30.65 | $33.68 |
| October 2021 | $29.76 | $32.70 |
| September 2021 | $30.12 | $33.10 |
| August 2021 | $30.58 | $33.60 |
| July 2021 | $27.96 | $31.14 |
| June 2021 | $26.52 | $29.52 |
| May 2021 | $26.05 | $29 |
| April 2021 | $24.18 | $26.92 |
| March 2021 | $25.42 | $28.80 |
| February 2021 | $23.28 | $26.38 |
| January 2021 | $25.30 | $28.67 |
| December 2020 | $25.20 | $28.55 |
| November 2020 | $25.26 | $28.62 |
| October 2020 | $24.49 | $27.75 |
| September 2020 | $26.35 | $29.85 |
| August 2020 | $26.34 | $29.84 |
| July 2020 | $24.84 | $28.70 |
| June 2020 | $23.63 | $27.30 |
| May 2020 | $21.71 | $25.09 |
| April 2020 | $21.30 | $24.61 |
| March 2020 | $19.44 | $22.94 |
| February 2020 | $19.85 | $23.43 |
| January 2020 | $20.97 | $24.75 |
| December 2019 | $21.54 | $25.42 |
| November 2019 | $22.07 | $26.05 |
| October 2019 | $21.12 | $24.93 |
| September 2019 | $20.97 | $24.75 |
| August 2019 | $19.96 | $23.55 |
| July 2019 | $19.04 | $22.80 |
| June 2019 | $18.56 | $22.23 |
| May 2019 | $18.77 | $22.48 |
| April 2019 | $20.04 | $24 |
| March 2019 | $21.63 | $26.65 |
| February 2019 | $21.10 | $26 |
| January 2019 | $21.55 | $26.55 |
| December 2018 | $20.29 | $25 |
| November 2018 | $20.78 | $25.60 |
| October 2018 | $18.33 | $22.58 |
| September 2018 | $18.47 | $22.75 |
| August 2018 | $19.73 | $24.31 |
| July 2018 | $20.50 | $25.25 |
| June 2018 | $19.16 | $23.60 |
| May 2018 | $18.67 | $23 |
| April 2018 | $19.52 | $24.05 |
| March 2018 | $18.45 | $23.52 |
| February 2018 | $17.82 | $22.72 |
| January 2018 | $17.76 | $22.65 |
| December 2017 | $17.20 | $21.93 |
| November 2017 | $16.05 | $20.46 |
| October 2017 | $14.62 | $18.64 |
| September 2017 | $14.53 | $18.53 |
| August 2017 | $13.98 | $17.83 |
| July 2017 | $15.89 | $20.26 |
| June 2017 | $14.83 | $18.91 |
| May 2017 | $17.26 | $22 |
| April 2017 | $16.32 | $20.81 |
| March 2017 | $15.99 | $21.02 |
| February 2017 | $16.10 | $21.17 |
| January 2017 | $16.28 | $21.40 |
| December 2016 | $15.94 | $20.95 |
| November 2016 | $15.21 | $20 |
| October 2016 | $17.15 | $22.55 |
| September 2016 | $17.48 | $22.98 |
| August 2016 | $18.37 | $24.15 |
| July 2016 | $17.95 | $23.60 |
| June 2016 | $16.87 | $22.12 |
| May 2016 | $16.90 | $22.15 |
| April 2016 | $16.41 | $21.52 |
| March 2016 | $16.92 | $22.80 |
| February 2016 | $15.77 | $21.25 |
| January 2016 | $15.96 | $21.51 |
| December 2015 | $15.84 | $21.35 |
| November 2015 | $16.08 | $21.67 |
| October 2015 | $14.88 | $20.05 |
| September 2015 | $14.16 | $19.09 |
| August 2015 | $14.62 | $19.70 |
| July 2015 | $13.36 | $18 |
| June 2015 | $14.17 | $19.10 |
| May 2015 | $15.38 | $20.72 |
| April 2015 | $14.89 | $20.08 |
| March 2015 | $14.56 | $20.15 |
| February 2015 | $13.88 | $19.20 |
| January 2015 | $13.44 | $18.60 |
| December 2014 | $13.04 | $18.05 |
| November 2014 | $12.73 | $17.61 |
| October 2014 | $11.46 | $15.85 |
| September 2014 | $12.02 | $16.63 |
| August 2014 | $12.24 | $16.93 |
| July 2014 | $12.73 | $17.61 |
| June 2014 | $13.70 | $18.95 |
| May 2014 | $13.24 | $18.32 |
| April 2014 | $14.03 | $19.41 |
| March 2014 | $12.55 | $17.97 |
| February 2014 | $12.90 | $18.67 |
| January 2014 | $11.64 | $16.85 |
| December 2013 | $12.40 | $17.94 |
| November 2013 | $12.56 | $18.18 |
| October 2013 | $13.23 | $19.15 |
| September 2013 | $11.85 | $17.15 |
| August 2013 | $11.30 | $16.36 |
| July 2013 | $11.47 | $16.60 |
| June 2013 | $10.35 | $14.98 |
| May 2013 | $11.33 | $16.40 |
| April 2013 | $10.88 | $15.75 |
| March 2013 | $10.40 | $15.50 |
| February 2013 | $9.61 | $14.32 |
| January 2013 | $9.80 | $14.60 |
| December 2012 | $8.99 | $13.40 |
| November 2012 | $8.47 | $12.62 |
| October 2012 | $8.44 | $12.58 |
| September 2012 | $8.45 | $12.60 |
| August 2012 | $8.39 | $12.50 |
| July 2012 | $8.10 | $12.07 |
| June 2012 | $7.77 | $11.58 |
| May 2012 | $7.97 | $11.88 |
| April 2012 | $8.37 | $12.48 |
| March 2012 | $9.10 | $13.94 |
| February 2012 | $9 | $13.78 |
| January 2012 | $8.64 | $13.23 |
| December 2011 | $8.59 | $13.15 |
| November 2011 | $8 | $12.25 |
| October 2011 | $8.37 | $12.81 |
| September 2011 | $7.50 | $11.49 |
| August 2011 | $7.41 | $11.35 |
| July 2011 | $8.71 | $13.33 |
| June 2011 | $8.49 | $13 |
| May 2011 | $8.97 | $13.73 |
| April 2011 | $9.17 | $14.04 |
| March 2011 | $8.56 | $13.35 |
| February 2011 | $8.78 | $13.70 |
| January 2011 | $8.78 | $13.70 |
| December 2010 | $8.25 | $12.86 |
| November 2010 | $8.62 | $13.44 |
| October 2010 | $8.78 | $13.70 |
| September 2010 | $8.84 | $13.78 |
| August 2010 | $8.18 | $12.75 |
| July 2010 | $8.14 | $12.70 |
| June 2010 | $8.14 | $12.70 |
| May 2010 | $7.95 | $12.40 |
| April 2010 | $8.78 | $13.70 |
| March 2010 | $8.20 | $13 |
| February 2010 | $7.70 | $12.21 |
| January 2010 | $7.89 | $12.52 |
| December 2009 | $8.71 | $13.82 |
| November 2009 | $8.45 | $13.40 |
| October 2009 | $8.18 | $12.97 |
| September 2009 | $7.65 | $12.14 |
| August 2009 | $7.60 | $12.05 |
| July 2009 | $7.11 | $11.28 |
| June 2009 | $7.38 | $11.70 |
| May 2009 | $7.53 | $11.95 |
| April 2009 | $6.87 | $10.90 |
| March 2009 | $6.78 | $10.75 |
| February 2009 | $6.62 | $10.50 |
| January 2009 | $7.73 | $12.26 |
| December 2008 | $7.76 | $12.30 |
| November 2008 | $6.57 | $10.42 |
| September 2008 | $7.77 | $12.32 |
| August 2008 | $7.84 | $12.43 |
| July 2008 | $7.91 | $12.55 |
| June 2008 | $8.70 | $13.80 |
| May 2008 | $9.36 | $14.85 |
| April 2008 | $9.57 | $15.18 |
| March 2008 | $8.81 | $13.98 |
| February 2008 | $8.23 | $13.05 |
| January 2008 | $8.25 | $13.09 |
| December 2007 | $8.64 | $13.70 |
| November 2007 | $9.20 | $14.60 |
| September 2007 | $9.36 | $14.85 |
| August 2007 | $8.32 | $13.20 |
| July 2007 | $8.35 | $13.25 |
| June 2007 | $8.26 | $13.10 |
| May 2007 | $7.76 | $12.30 |
| April 2007 | $7.93 | $12.58 |
| March 2007 | $7.16 | $11.35 |
| January 2007 | $6.40 | $10.15 |
| December 2006 | $6.17 | $9.79 |
| November 2006 | $6.30 | $10 |
| October 2006 | $6.43 | $10.20 |
| September 2006 | $6.37 | $10.10 |
| August 2006 | $6.15 | $9.75 |
| July 2006 | $5.42 | $8.60 |
| June 2006 | $5.33 | $8.45 |
| May 2006 | $5.08 | $8.05 |
| April 2006 | $5.04 | $8 |
| March 2006 | $5.36 | $8.50 |
| February 2006 | $5.13 | $8.14 |
| January 2006 | $4.79 | $7.60 |
| December 2005 | $4.82 | $7.65 |
| November 2005 | $4.41 | $7 |
| October 2005 | $4.75 | $7.54 |
| September 2005 | $4.80 | $7.61 |
| August 2005 | $5.55 | $8.80 |
| July 2005 | $5.48 | $8.70 |
| June 2005 | $5.09 | $8.08 |
| May 2005 | $4.79 | $7.59 |
| April 2005 | $4.82 | $7.65 |
| March 2005 | $5.77 | $9.15 |
| February 2005 | $5.83 | $9.25 |
| January 2005 | $5.19 | $8.24 |
| December 2004 | $4.86 | $7.70 |
| November 2004 | $4.65 | $7.37 |
| October 2004 | $4.37 | $6.93 |
| September 2004 | $4.04 | $6.41 |
| August 2004 | $3.92 | $6.21 |
| July 2004 | $4.41 | $7 |
| June 2004 | $4.74 | $7.52 |
| May 2004 | $4.55 | $7.22 |
| April 2004 | $4.98 | $7.90 |
| March 2004 | $5.21 | $8.27 |
| February 2004 | $5.25 | $8.32 |
| January 2004 | $5.10 | $8.09 |
| December 2003 | $4.73 | $7.50 |
| November 2003 | $5.99 | $9.50 |
| October 2003 | $5.26 | $8.35 |
| September 2003 | $6 | $9.52 |
| August 2003 | $6.30 | $10 |
| July 2003 | $5.16 | $8.18 |
| June 2003 | $5.26 | $8.35 |
| May 2003 | $4.76 | $7.55 |
| March 2003 | $2.36 | $3.75 |
| February 2003 | $1.89 | $3 |
| January 2003 | $7.43 | $11.78 |
| December 2002 | $7.96 | $12.62 |
| November 2002 | $8.26 | $13.11 |
| October 2002 | $7.60 | $12.06 |
| September 2002 | $7.56 | $11.99 |
| August 2002 | $11.35 | $18 |
| July 2002 | $11.41 | $18.10 |
| June 2002 | $12.77 | $20.25 |
| May 2002 | $13.83 | $21.94 |
| April 2002 | $15.52 | $24.62 |
| March 2002 | $16.43 | $26.06 |
| February 2002 | $14.53 | $23.04 |
| January 2002 | $16.24 | $25.75 |
| December 2001 | $18.06 | $28.65 |
| November 2001 | $18.71 | $29.68 |
| October 2001 | $17.81 | $28.25 |
| September 2001 | $16.55 | $26.25 |
| August 2001 | $18.60 | $29.50 |
| July 2001 | $19.12 | $30.33 |
AHODF
Price: $31.50
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 63.59%
Dividend Per Share: 1.31 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 14.96
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 11.43%
DGR5: 8.79%
DGR10: 30.00%