KONINKLIJKE AHOLD - Price History
Stock symbol AHONY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHONY (KONINKLIJKE AHOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.26 | $22.26 |
| June 2023 | $22.26 | $22.26 |
| May 2023 | $22.26 | $22.26 |
| April 2023 | $22.26 | $22.26 |
| March 2023 | $22.26 | $22.26 |
| February 2023 | $22.26 | $22.26 |
| January 2023 | $22.26 | $22.26 |
| December 2022 | $22.26 | $22.26 |
| November 2022 | $22.26 | $22.26 |
| October 2022 | $22.26 | $22.26 |
| September 2022 | $22.26 | $22.26 |
| August 2022 | $22.26 | $22.26 |
| July 2022 | $22.26 | $22.26 |
| June 2022 | $22.26 | $22.26 |
| May 2022 | $22.26 | $22.26 |
| April 2022 | $22.26 | $22.26 |
| March 2022 | $22.26 | $22.26 |
| February 2022 | $22.26 | $22.26 |
| January 2022 | $22.26 | $22.26 |
| December 2021 | $22.26 | $22.26 |
| November 2021 | $22.26 | $22.26 |
| October 2021 | $22.26 | $22.26 |
| September 2021 | $22.26 | $22.26 |
| August 2021 | $22.26 | $22.26 |
| July 2021 | $22.26 | $22.26 |
| June 2021 | $22.26 | $22.26 |
| May 2021 | $22.26 | $22.26 |
| April 2021 | $22.26 | $22.26 |
| March 2021 | $22.26 | $22.26 |
| November 2017 | $22.26 | $22.26 |
| October 2017 | $22.26 | $22.26 |
| September 2017 | $22.26 | $22.26 |
| August 2017 | $22.26 | $22.26 |
| July 2017 | $22.26 | $22.26 |
| June 2017 | $22.26 | $22.26 |
| June 2016 | $21.34 | $21.34 |
| May 2016 | $21.66 | $21.66 |
| April 2016 | $21.35 | $21.35 |
| March 2016 | $21.87 | $22.44 |
| February 2016 | $21.27 | $21.83 |
| January 2016 | $20.90 | $21.45 |
| December 2015 | $21.12 | $21.67 |
| November 2015 | $20.77 | $21.32 |
| October 2015 | $19.31 | $19.82 |
| September 2015 | $18.21 | $18.69 |
| August 2015 | $18.55 | $19.04 |
| July 2015 | $18.84 | $19.33 |
| June 2015 | $19.99 | $20.51 |
| May 2015 | $19.69 | $20.21 |
| April 2015 | $19.74 | $20.26 |
| March 2015 | $19 | $20 |
| February 2015 | $18.57 | $19.55 |
| January 2015 | $17.65 | $18.58 |
| December 2014 | $16.97 | $17.87 |
| November 2014 | $16.73 | $17.61 |
| October 2014 | $15.10 | $15.90 |
| September 2014 | $15.84 | $16.68 |
| August 2014 | $16.20 | $17.06 |
| July 2014 | $16.94 | $17.84 |
| June 2014 | $17.56 | $18.49 |
| May 2014 | $17.62 | $18.55 |
| April 2014 | $17.76 | $18.70 |
| March 2014 | $17.60 | $19 |
| February 2014 | $17.06 | $18.42 |
| January 2014 | $15.95 | $17.22 |
| December 2013 | $16.56 | $17.88 |
| November 2013 | $16.76 | $18.10 |
| October 2013 | $17.60 | $19 |
| September 2013 | $16.09 | $17.37 |
| August 2013 | $16 | $17.28 |
| July 2013 | $15.45 | $16.68 |
| June 2013 | $13.67 | $14.76 |
| May 2013 | $15.30 | $16.52 |
| April 2013 | $14.35 | $15.49 |
| March 2013 | $13.69 | $15.36 |
| February 2013 | $12.89 | $14.46 |
| January 2013 | $12.72 | $14.27 |
| December 2012 | $11.96 | $13.42 |
| November 2012 | $11.12 | $12.48 |
| October 2012 | $10.89 | $12.22 |
| September 2012 | $11.39 | $12.78 |
| August 2012 | $11.20 | $12.57 |
| July 2012 | $10.13 | $11.37 |
| June 2012 | $10.34 | $11.60 |
| May 2012 | $10.54 | $11.83 |
| April 2012 | $11.01 | $12.35 |
| March 2012 | $11.96 | $13.96 |
| February 2012 | $11.88 | $13.86 |
| January 2012 | $11.37 | $13.27 |
| December 2011 | $11.21 | $13.08 |
| November 2011 | $10.20 | $11.90 |
| October 2011 | $11.14 | $13 |
| September 2011 | $9.52 | $11.11 |
| August 2011 | $10.44 | $12.18 |
| July 2011 | $11.42 | $13.33 |
| June 2011 | $11.27 | $13.15 |
| May 2011 | $11.66 | $13.60 |
| April 2011 | $11.63 | $13.99 |
| March 2011 | $11.07 | $13.32 |
| February 2011 | $11.11 | $13.37 |
| January 2011 | $11.11 | $13.37 |
| December 2010 | $10.76 | $12.95 |
| November 2010 | $10.37 | $12.47 |
| October 2010 | $11.31 | $13.61 |
| September 2010 | $11.31 | $13.61 |
| August 2010 | $10.22 | $12.29 |
| July 2010 | $10.78 | $12.97 |
| June 2010 | $10.52 | $12.66 |
| May 2010 | $10.35 | $12.45 |
| April 2010 | $11.40 | $13.71 |
| March 2010 | $10.59 | $13.02 |
| February 2010 | $9.85 | $12.11 |
| January 2010 | $10.44 | $12.84 |
| December 2009 | $10.77 | $13.24 |
| November 2009 | $10.99 | $13.51 |
| October 2009 | $10.29 | $12.66 |
| September 2009 | $9.83 | $12.09 |
| August 2009 | $9.72 | $11.95 |
| July 2009 | $9.69 | $11.92 |
| June 2009 | $9.23 | $11.35 |
| May 2009 | $10.04 | $12.35 |
| April 2009 | $8.98 | $11.28 |
| March 2009 | $8.57 | $10.77 |
| February 2009 | $8.64 | $10.85 |
| January 2009 | $9.31 | $11.70 |
| December 2008 | $9.75 | $12.25 |
| November 2008 | $9.10 | $11.43 |
| October 2008 | $8.29 | $10.42 |
| September 2008 | $9.71 | $12.20 |
| August 2008 | $10.07 | $12.65 |
| July 2008 | $9.11 | $11.45 |
| June 2008 | $10.82 | $13.59 |
| May 2008 | $11.94 | $15 |
| April 2008 | $11.74 | $15 |
| March 2008 | $10.97 | $14.01 |
| February 2008 | $10.18 | $13 |
| January 2008 | $9.75 | $12.45 |
| December 2007 | $10.84 | $13.85 |
| November 2007 | $11 | $14.05 |
| October 2007 | $11.90 | $15.20 |
| September 2007 | $11.48 | $14.66 |
| August 2007 | $10.30 | $13.15 |
| July 2007 | $10.51 | $13.42 |
| June 2007 | $10.12 | $12.93 |
| May 2007 | $9.71 | $12.40 |
| April 2007 | $9.78 | $12.49 |
| March 2007 | $9.08 | $11.60 |
| February 2007 | $8.18 | $10.45 |
| January 2007 | $7.93 | $10.13 |
| December 2006 | $8.21 | $10.49 |
| November 2006 | $7.92 | $10.11 |
| October 2006 | $8.12 | $10.37 |
| September 2006 | $8.39 | $10.71 |
| August 2006 | $7.47 | $9.54 |
| July 2006 | $6.77 | $8.65 |
| June 2006 | $6.51 | $8.32 |
| May 2006 | $6.19 | $7.90 |
| April 2006 | $6.38 | $8.15 |
| March 2006 | $6.76 | $8.63 |
| February 2006 | $6.57 | $8.39 |
| January 2006 | $6.06 | $7.74 |
| December 2005 | $5.89 | $7.52 |
| November 2005 | $5.50 | $7.02 |
| October 2005 | $5.95 | $7.60 |
| September 2005 | $6.03 | $7.70 |
| August 2005 | $6.88 | $8.79 |
| July 2005 | $6.80 | $8.69 |
| June 2005 | $6.37 | $8.14 |
| May 2005 | $6 | $7.66 |
| April 2005 | $6.19 | $7.90 |
| March 2005 | $6.77 | $8.64 |
| February 2005 | $7.12 | $9.09 |
| January 2005 | $6.46 | $8.25 |
| December 2004 | $6.08 | $7.76 |
| November 2004 | $5.88 | $7.51 |
| October 2004 | $5.21 | $6.65 |
| September 2004 | $4.90 | $6.26 |
| August 2004 | $5.38 | $6.87 |
| July 2004 | $5.41 | $6.91 |
| June 2004 | $5.94 | $7.58 |
| May 2004 | $5.58 | $7.13 |
| April 2004 | $6.22 | $7.94 |
| March 2004 | $6.12 | $7.81 |
| February 2004 | $6.63 | $8.47 |
| January 2004 | $6.78 | $8.66 |
| December 2003 | $5.79 | $7.40 |
| November 2003 | $7.58 | $9.68 |
| October 2003 | $7.01 | $8.95 |
| September 2003 | $7.26 | $9.27 |
| August 2003 | $7.02 | $8.96 |
| July 2003 | $6.22 | $7.95 |
| June 2003 | $6.64 | $8.48 |
| May 2003 | $5.83 | $7.45 |
| April 2003 | $3.06 | $3.91 |
| March 2003 | $2.86 | $3.65 |
| February 2003 | $3.26 | $4.16 |
| January 2003 | $9.45 | $12.07 |
| December 2002 | $9.73 | $12.43 |
| November 2002 | $10.06 | $12.85 |
| October 2002 | $10.07 | $12.86 |
| September 2002 | $9.39 | $11.99 |
| August 2002 | $13.87 | $17.95 |
| July 2002 | $11.97 | $15.50 |
| June 2002 | $15.14 | $19.60 |
| May 2002 | $17.58 | $22.76 |
| April 2002 | $18.82 | $24.81 |
| March 2002 | $19.69 | $25.96 |
| February 2002 | $18.73 | $24.69 |
| January 2002 | $20.18 | $26.61 |
| December 2001 | $21.31 | $28.10 |
| November 2001 | $22.22 | $29.30 |
| October 2001 | $21.10 | $27.82 |
| September 2001 | $20.84 | $27.48 |
| August 2001 | $23.52 | $31.21 |
| July 2001 | $23.44 | $31.11 |
| June 2001 | $23.46 | $31.14 |
| May 2001 | $23.15 | $30.73 |
| April 2001 | $22.99 | $30.92 |
| March 2001 | $22.61 | $30.40 |
| February 2001 | $23.77 | $31.96 |
| January 2001 | $21.98 | $29.56 |
| December 2000 | $23.33 | $31.38 |
| November 2000 | $22.26 | $29.94 |
| October 2000 | $20.92 | $28.13 |
| September 2000 | $20.50 | $27.56 |
| August 2000 | $21.67 | $29.31 |
| July 2000 | $20.06 | $27.13 |
| June 2000 | $21.44 | $29 |
| May 2000 | $19.87 | $26.88 |
| April 2000 | $17.37 | $23.81 |
| March 2000 | $19.14 | $26.25 |
| February 2000 | $15.68 | $21.50 |
| January 2000 | $18.87 | $25.88 |
| December 1999 | $21.06 | $28.88 |
| November 1999 | $23.02 | $31.56 |
| October 1999 | $22.34 | $30.63 |
| September 1999 | $24.39 | $33.44 |
| August 1999 | $24.06 | $33.13 |
| July 1999 | $24.97 | $34.38 |
| June 1999 | $24.83 | $34.19 |
| May 1999 | $26.60 | $36.63 |
| April 1999 | $26.57 | $36.88 |
| March 1999 | $26.84 | $37.25 |
| February 1999 | $27.88 | $38.69 |
| January 1999 | $28.29 | $39.25 |
| December 1998 | $26.30 | $36.50 |
| November 1998 | $24.86 | $34.50 |
| October 1998 | $23.33 | $32.38 |
| September 1998 | $20.18 | $28 |
| August 1998 | $20.95 | $29.13 |
| July 1998 | $22.48 | $31.25 |
| June 1998 | $21.94 | $30.50 |
| May 1998 | $23.97 | $33.31 |
| April 1998 | $22.62 | $31.75 |
| March 1998 | $23.95 | $33.63 |
| February 1998 | $21.01 | $29.50 |
| January 1998 | $19.77 | $27.75 |
| December 1997 | $18.43 | $25.88 |
| November 1997 | $18.61 | $26.13 |
| October 1997 | $18.61 | $26.13 |
| September 1997 | $19.41 | $27.25 |
| August 1997 | $19.49 | $27.44 |
| July 1997 | $22.08 | $93.25 |
| June 1997 | $20.14 | $85.06 |
| May 1997 | $18.23 | $77 |
| April 1997 | $16.38 | $69.37 |
| March 1997 | $15.94 | $67.50 |
| February 1997 | $15.14 | $64.12 |
| January 1997 | $14.58 | $61.75 |
| December 1996 | $14.61 | $61.87 |
| November 1996 | $14.85 | $62.87 |
| October 1996 | $13.96 | $59.12 |
| September 1996 | $13.37 | $56.62 |
| August 1996 | $12.91 | $54.87 |
| July 1996 | $11.68 | $49.62 |
| June 1996 | $12.80 | $54.37 |
| May 1996 | $12.47 | $53 |
| April 1996 | $11.93 | $50.87 |
| March 1996 | $10.93 | $46.62 |
| February 1996 | $9.88 | $42.12 |
| January 1996 | $9.67 | $41.25 |
| December 1995 | $9.55 | $40.75 |
| November 1995 | $9.35 | $39.88 |
| October 1995 | $9.03 | $38.50 |
| September 1995 | $8.79 | $37.50 |
| August 1995 | $8.34 | $35.75 |
| July 1995 | $8.28 | $35.50 |
| June 1995 | $8.22 | $35.25 |
| May 1995 | $7.70 | $33 |
| April 1995 | $8.24 | $35.50 |
| March 1995 | $7.72 | $33.25 |
| February 1995 | $7.46 | $32.12 |
| January 1995 | $7.11 | $30.62 |
| December 1994 | $7.05 | $30.37 |
| November 1994 | $6.99 | $30.12 |
| October 1994 | $6.62 | $28.50 |
| September 1994 | $6.47 | $27.87 |
| August 1994 | $6.18 | $26.75 |
| July 1994 | $6.18 | $26.75 |
| June 1994 | $5.75 | $24.87 |
| May 1994 | $5.95 | $25.75 |
| April 1994 | $5.81 | $25.25 |
| March 1994 | $6.01 | $26.12 |
| February 1994 | $6.07 | $26.38 |
| January 1994 | $6.04 | $26.25 |
| December 1993 | $5.78 | $25.13 |
| November 1993 | $5.21 | $22.62 |
| October 1993 | $5.87 | $51 |
| September 1993 | $5.37 | $46.62 |
| August 1993 | $5.86 | $51.12 |
| July 1993 | $5.51 | $48.13 |
| June 1993 | $5.88 | $51.37 |
| May 1993 | $5.58 | $48.75 |
| April 1993 | $6.04 | $53 |
| March 1993 | $5.92 | $52.12 |
| February 1993 | $5.82 | $51.25 |
| January 1993 | $5.59 | $49.25 |
| December 1992 | $5.62 | $49.50 |
| November 1992 | $5.08 | $44.75 |
| October 1992 | $4.91 | $43.25 |
| September 1992 | $5.39 | $47.50 |
| August 1992 | $5.44 | $47.88 |
| July 1992 | $5.38 | $47.37 |
| June 1992 | $5.52 | $48.62 |
| May 1992 | $5.45 | $48 |
| April 1992 | $5.22 | $46.25 |
| March 1992 | $5.25 | $46.50 |
| February 1992 | $5.26 | $46.62 |
| January 1992 | $5.18 | $45.88 |
| December 1991 | $5.04 | $44.62 |
| November 1991 | $5.12 | $45.37 |
| October 1991 | $4.83 | $42.75 |
| September 1991 | $4.95 | $43.88 |
| August 1991 | $4.66 | $41.25 |
| July 1991 | $4.71 | $41.75 |
| June 1991 | $4.64 | $41.13 |
| May 1991 | $4.67 | $41.38 |
| April 1991 | $4.74 | $42 |
AHONY
Price: $22.26
52 week price:
Dividend Yield: 2.65%
Forward Dividend Yield: 5.23%
Payout Ratio Range:
Earnings Per Share: 1.24 USD
P/E Ratio: 17.98
Exchange: PNK
Ebitda: 2.6 billionMarket Capitalization: 17.3 billion