American Healthcare REIT, Inc. ( AHR) - Price History
Monthly price history for AHR (American Healthcare REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $53.76 | $53.76 |
| August 2026 | $55.21 | $55.21 |
| July 2026 | $55.60 | $55.60 |
| June 2026 | $52.15 | $52.15 |
| May 2026 | $48.66 | $48.89 |
| April 2026 | $50.54 | $50.78 |
| March 2026 | $46.93 | $47.16 |
| February 2026 | $51.71 | $52.24 |
| January 2026 | $46.44 | $46.91 |
| December 2025 | $46.58 | $47.06 |
| November 2025 | $50 | $50.78 |
| October 2025 | $44.63 | $45.32 |
| September 2025 | $41.37 | $42.01 |
| August 2025 | $41.88 | $42.79 |
| July 2025 | $37.82 | $38.64 |
| June 2025 | $35.96 | $36.74 |
| May 2025 | $33.96 | $34.94 |
| April 2025 | $31.38 | $32.28 |
| March 2025 | $29.45 | $30.30 |
| February 2025 | $28.72 | $29.79 |
| January 2025 | $27.27 | $28.29 |
| December 2024 | $27.40 | $28.42 |
| November 2024 | $28.48 | $29.81 |
| October 2024 | $25.42 | $26.60 |
| September 2024 | $24.94 | $26.10 |
| August 2024 | $19.80 | $20.93 |
| July 2024 | $15.08 | $15.94 |
| June 2024 | $13.82 | $14.61 |
| May 2024 | $13.64 | $14.66 |
| April 2024 | $12.77 | $13.73 |
| March 2024 | $13.72 | $14.75 |
| February 2024 | $12.50 | $13.67 |
AHR
Price: $53.76
Dividend Yield: 1.83%
Forward Dividend Yield: 1.87%
Payout Ratio: -192.31%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 77.34
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3