American Healthcare REIT, Inc. ( AHR) - Price History
Monthly price history for AHR (American Healthcare REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.37 | $46.37 |
| May 2026 | $48.89 | $48.89 |
| April 2026 | $50.78 | $50.78 |
| March 2026 | $47.16 | $47.16 |
| February 2026 | $51.96 | $52.24 |
| January 2026 | $46.66 | $46.91 |
| December 2025 | $46.81 | $47.06 |
| November 2025 | $50.24 | $50.78 |
| October 2025 | $44.84 | $45.32 |
| September 2025 | $41.57 | $42.01 |
| August 2025 | $42.09 | $42.79 |
| July 2025 | $38 | $38.64 |
| June 2025 | $36.14 | $36.74 |
| May 2025 | $34.13 | $34.94 |
| April 2025 | $31.53 | $32.28 |
| March 2025 | $29.60 | $30.30 |
| February 2025 | $28.86 | $29.79 |
| January 2025 | $27.40 | $28.29 |
| December 2024 | $27.53 | $28.42 |
| November 2024 | $28.62 | $29.81 |
| October 2024 | $25.54 | $26.60 |
| September 2024 | $25.06 | $26.10 |
| August 2024 | $19.90 | $20.93 |
| July 2024 | $15.15 | $15.94 |
| June 2024 | $13.89 | $14.61 |
| May 2024 | $13.70 | $14.66 |
| April 2024 | $12.83 | $13.73 |
| March 2024 | $13.79 | $14.75 |
| February 2024 | $12.56 | $13.67 |
AHR
Price: $46.37
Dividend Yield: 1.98%
Forward Dividend Yield: 2.16%
Payout Ratio: -192.31%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 87.24
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3