Ashford Hospitality Trust Inc 8 - Price History
Monthly price history for AHT-PD (Ashford Hospitality Trust Inc 8)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.80 | $14.80 |
| April 2024 | $15.03 | $15.03 |
| March 2024 | $14.92 | $14.92 |
| February 2024 | $14.43 | $14.95 |
| January 2024 | $13.52 | $14.01 |
| December 2023 | $13.67 | $14.17 |
| November 2023 | $11.61 | $12.47 |
| October 2023 | $11.14 | $11.96 |
| September 2023 | $9.99 | $10.73 |
| August 2023 | $12.32 | $13.86 |
| July 2023 | $14.72 | $16.55 |
| June 2023 | $15.62 | $17.57 |
| May 2023 | $16.13 | $18.70 |
| April 2023 | $18.26 | $21.18 |
| March 2023 | $16.39 | $19.01 |
| February 2023 | $18.45 | $22.01 |
| January 2023 | $19.48 | $23.25 |
| December 2022 | $17.11 | $20.41 |
| November 2022 | $17.21 | $21.08 |
| October 2022 | $16.94 | $20.75 |
| September 2022 | $18.33 | $22.45 |
| August 2022 | $18.90 | $23.70 |
| July 2022 | $17.46 | $21.90 |
| June 2022 | $17.19 | $21.57 |
| May 2022 | $16.15 | $20.77 |
| April 2022 | $17.96 | $23.10 |
| March 2022 | $19.15 | $24.63 |
| February 2022 | $18.49 | $24.30 |
| January 2022 | $18.61 | $24.46 |
| December 2021 | $19.10 | $25.10 |
| November 2021 | $19.60 | $26.30 |
| October 2021 | $19.02 | $28.81 |
| September 2021 | $17.50 | $26.50 |
| August 2021 | $17.63 | $26.70 |
| July 2021 | $17.50 | $26.51 |
| June 2021 | $17.66 | $26.74 |
| May 2021 | $17.30 | $26.20 |
| April 2021 | $15.52 | $23.50 |
| March 2021 | $15.85 | $24.01 |
| February 2021 | $14.45 | $21.88 |
| January 2021 | $11.34 | $17.18 |
| December 2020 | $10.46 | $15.84 |
| November 2020 | $7.46 | $11.30 |
| October 2020 | $3.80 | $5.75 |
| September 2020 | $2.52 | $3.82 |
| August 2020 | $3.28 | $4.97 |
| July 2020 | $3.52 | $5.32 |
| June 2020 | $6.62 | $10.03 |
| May 2020 | $6.46 | $9.79 |
| April 2020 | $5.16 | $7.81 |
| March 2020 | $7.66 | $11.60 |
| February 2020 | $15.24 | $24.11 |
| January 2020 | $16.12 | $25.51 |
| December 2019 | $15.94 | $25.21 |
| November 2019 | $15.59 | $25.18 |
| October 2019 | $15.21 | $24.57 |
| September 2019 | $15.17 | $24.51 |
| August 2019 | $14.83 | $24.46 |
| July 2019 | $13.84 | $22.84 |
| June 2019 | $15.13 | $24.97 |
| May 2019 | $15.18 | $25.58 |
| April 2019 | $15.01 | $25.29 |
| March 2019 | $15.10 | $25.45 |
| February 2019 | $14.79 | $25.44 |
| January 2019 | $14.03 | $24.13 |
| December 2018 | $13.74 | $23.63 |
| November 2018 | $14.40 | $25.31 |
| October 2018 | $14.54 | $25.56 |
| September 2018 | $14.72 | $25.88 |
| August 2018 | $14.53 | $26.06 |
| July 2018 | $14.46 | $25.94 |
| June 2018 | $14.22 | $25.51 |
| May 2018 | $14.10 | $25.81 |
| April 2018 | $13.90 | $25.45 |
| March 2018 | $13.77 | $25.21 |
| February 2018 | $13.52 | $25.28 |
| January 2018 | $13.52 | $25.28 |
| December 2017 | $13.47 | $25.18 |
| November 2017 | $13.40 | $25.57 |
| October 2017 | $13.33 | $25.44 |
| September 2017 | $13.32 | $25.42 |
| August 2017 | $13.18 | $25.69 |
| July 2017 | $13.10 | $25.53 |
| June 2017 | $13.02 | $25.37 |
| May 2017 | $12.78 | $25.42 |
| April 2017 | $12.76 | $25.38 |
| March 2017 | $12.69 | $25.25 |
| February 2017 | $12.53 | $25.45 |
| January 2017 | $12.34 | $25.07 |
| December 2016 | $12.30 | $24.99 |
| November 2016 | $11.86 | $24.60 |
| October 2016 | $12.16 | $25.23 |
| September 2016 | $12.28 | $25.46 |
| August 2016 | $12.15 | $25.72 |
| July 2016 | $12.06 | $25.53 |
| June 2016 | $11.85 | $25.09 |
| May 2016 | $11.50 | $24.86 |
| April 2016 | $11.56 | $25 |
| March 2016 | $10.91 | $23.60 |
| February 2016 | $10.35 | $22.89 |
| January 2016 | $10 | $22.13 |
| December 2015 | $11.39 | $25.19 |
| November 2015 | $11.22 | $25.33 |
| October 2015 | $11.17 | $25.23 |
| September 2015 | $11.30 | $25.52 |
| August 2015 | $11.16 | $25.72 |
| July 2015 | $11.20 | $25.83 |
| June 2015 | $11.10 | $25.59 |
| May 2015 | $11.02 | $25.94 |
| April 2015 | $10.89 | $25.62 |
| March 2015 | $10.93 | $25.72 |
| February 2015 | $10.74 | $25.80 |
| January 2015 | $10.71 | $25.72 |
| December 2014 | $10.63 | $25.53 |
| November 2014 | $10.47 | $25.67 |
| October 2014 | $10.38 | $25.46 |
| September 2014 | $10.31 | $25.28 |
| August 2014 | $10.34 | $25.88 |
| July 2014 | $10.22 | $25.59 |
| June 2014 | $10.19 | $25.51 |
| May 2014 | $10.02 | $25.60 |
| April 2014 | $9.98 | $25.50 |
| March 2014 | $9.91 | $25.32 |
| February 2014 | $9.77 | $25.48 |
| January 2014 | $9.61 | $25.06 |
| December 2013 | $9.67 | $25.22 |
| November 2013 | $9.50 | $25.30 |
| October 2013 | $9.51 | $25.34 |
| September 2013 | $9.48 | $25.25 |
| August 2013 | $9.27 | $25.22 |
| July 2013 | $9.25 | $25.15 |
| June 2013 | $9.30 | $25.30 |
| May 2013 | $9.14 | $25.39 |
| April 2013 | $9.15 | $25.40 |
| March 2013 | $9.08 | $25.22 |
| February 2013 | $9.07 | $25.72 |
| January 2013 | $9 | $25.53 |
| December 2012 | $8.87 | $25.15 |
| November 2012 | $8.81 | $25.50 |
| October 2012 | $8.77 | $25.40 |
| September 2012 | $8.73 | $25.29 |
| August 2012 | $8.63 | $25.50 |
| July 2012 | $8.54 | $25.23 |
| June 2012 | $8.45 | $24.97 |
| May 2012 | $8.05 | $24.31 |
| April 2012 | $8.21 | $24.79 |
| March 2012 | $8.03 | $24.25 |
| February 2012 | $8.09 | $24.96 |
| January 2012 | $7.94 | $24.49 |
| December 2011 | $7.58 | $23.38 |
| November 2011 | $7.21 | $22.74 |
| October 2011 | $7.36 | $23.24 |
| September 2011 | $7.41 | $23.39 |
| August 2011 | $7.54 | $24.35 |
| July 2011 | $7.68 | $24.80 |
| June 2011 | $7.65 | $24.69 |
| May 2011 | $7.57 | $24.97 |
| April 2011 | $7.31 | $24.11 |
| March 2011 | $7.39 | $24.38 |
| February 2011 | $7.26 | $24.48 |
| January 2011 | $6.94 | $23.37 |
| December 2010 | $6.96 | $23.45 |
| November 2010 | $6.64 | $22.89 |
| October 2010 | $6.67 | $22.99 |
| September 2010 | $6.58 | $22.66 |
| August 2010 | $6.57 | $23.16 |
| July 2010 | $5.87 | $20.70 |
| June 2010 | $5.74 | $20.25 |
| May 2010 | $5.75 | $20.80 |
| April 2010 | $6.27 | $22.70 |
| March 2010 | $6.12 | $22.14 |
| February 2010 | $5.23 | $19.40 |
| January 2010 | $4.90 | $18.17 |
| December 2009 | $4.88 | $18.08 |
| November 2009 | $4.16 | $15.85 |
| October 2009 | $3.66 | $13.95 |
| September 2009 | $3.80 | $14.50 |
| August 2009 | $3.19 | $12.60 |
| July 2009 | $3.24 | $12.80 |
| June 2009 | $2.86 | $11.30 |
| May 2009 | $2.91 | $12.05 |
| April 2009 | $2.30 | $9.53 |
| March 2009 | $1.75 | $7.25 |
| February 2009 | $1.56 | $6.95 |
| January 2009 | $1.68 | $7.50 |
| December 2008 | $1.52 | $6.79 |
| November 2008 | $1.59 | $7.60 |
| October 2008 | $1.46 | $7 |
| September 2008 | $2.22 | $10.62 |
| August 2008 | $3.29 | $16.37 |
| July 2008 | $3.01 | $15 |
| June 2008 | $3.52 | $17.56 |
| May 2008 | $3.70 | $18.99 |
| April 2008 | $3.54 | $18.14 |
| March 2008 | $3.55 | $18.20 |
| February 2008 | $3.64 | $19.20 |
| January 2008 | $3.64 | $19.19 |
| December 2007 | $3.60 | $18.99 |
| November 2007 | $3.89 | $21.10 |
| October 2007 | $4.20 | $22.75 |
| September 2007 | $4.30 | $23.30 |
| August 2007 | $4.39 | $24.24 |
| July 2007 | $4.51 | $24.90 |
AHT-PD
Price: $14.80
52 week price:
5-year range yield:
Forward Dividend Yield: 14.27%
Payout Ratio: -24.89%
Payout Ratio Range:
Dividend Per Share: 2.11 USD
Earnings Per Share: -8.49 USD
P/E Ratio: -1.63
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 224.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18