Amundi Euro High Yield Bond ESG UCITS ETF Acc ( AHYE.PA) - Price History
Monthly price history for AHYE.PA (Amundi Euro High Yield Bond ESG UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €266.56 | €266.56 |
| May 2026 | €267.07 | €267.07 |
| April 2026 | €263.57 | €263.57 |
| March 2026 | €259.31 | €259.31 |
| February 2026 | €267.07 | €267.07 |
| January 2026 | €266.28 | €266.28 |
| December 2025 | €265.12 | €265.12 |
| November 2025 | €264.30 | €264.30 |
| October 2025 | €263.79 | €263.79 |
| September 2025 | €262.43 | €262.43 |
| August 2025 | €261.10 | €261.10 |
| July 2025 | €261.02 | €261.02 |
| June 2025 | €258.29 | €258.29 |
| May 2025 | €256.89 | €256.89 |
| April 2025 | €253.45 | €253.45 |
| March 2025 | €251.71 | €251.71 |
| February 2025 | €254.19 | €254.19 |
| January 2025 | €252.44 | €252.44 |
| December 2024 | €251.73 | €251.73 |
| November 2024 | €250.42 | €250.42 |
| October 2024 | €247.96 | €247.96 |
| September 2024 | €247.44 | €247.44 |
| August 2024 | €245.67 | €245.67 |
| July 2024 | €243.62 | €243.62 |
| June 2024 | €239.96 | €239.96 |
| May 2024 | €239.57 | €239.57 |
| April 2024 | €237.60 | €237.60 |
| March 2024 | €238.71 | €238.71 |
| February 2024 | €237.16 | €237.16 |
| January 2024 | €237.09 | €237.09 |
| December 2023 | €238.62 | €238.62 |
| November 2023 | €231.50 | €231.50 |
| October 2023 | €224.28 | €224.28 |
| September 2023 | €224.75 | €224.75 |
| August 2023 | €225.57 | €225.57 |
| July 2023 | €225.74 | €225.74 |
| June 2023 | €223.27 | €223.27 |
| May 2023 | €221.59 | €221.59 |
| April 2023 | €220.84 | €220.84 |
| March 2023 | €219.78 | €219.78 |
| February 2023 | €219.46 | €219.46 |
| January 2023 | €220.48 | €220.48 |
| December 2022 | €215.92 | €215.92 |
| November 2022 | €216.40 | €216.40 |
| October 2022 | €209.90 | €209.90 |
| September 2022 | €205.60 | €205.60 |
| August 2022 | €210.30 | €210.30 |
| July 2022 | €219.75 | €219.75 |
| June 2022 | €207.19 | €207.19 |
| May 2022 | €221.35 | €221.35 |
| April 2022 | €222.13 | €222.13 |
| March 2022 | €230.95 | €230.95 |
| February 2022 | €231.60 | €231.60 |
| January 2022 | €236.90 | €236.90 |
| December 2021 | €242 | €242 |
| November 2021 | €238.40 | €238.40 |
| October 2021 | €240.98 | €240.98 |
| September 2021 | €242.27 | €242.27 |
| August 2021 | €243.84 | €243.84 |
| July 2021 | €243.89 | €243.89 |
| June 2021 | €243.55 | €243.55 |
| May 2021 | €242.96 | €242.96 |
| April 2021 | €242.88 | €242.88 |
| March 2021 | €242.33 | €242.33 |
| February 2021 | €240.40 | €240.40 |
| January 2021 | €239.78 | €239.78 |
| December 2020 | €239.71 | €239.71 |
| November 2020 | €237.38 | €237.38 |
| October 2020 | €227.96 | €227.96 |
| September 2020 | €228.01 | €228.01 |
| August 2020 | €232.23 | €232.23 |
| July 2020 | €228.46 | €228.46 |
| June 2020 | €225.35 | €225.35 |
| May 2020 | €224.68 | €224.68 |
| April 2020 | €219.43 | €219.43 |
| March 2020 | €207.35 | €207.35 |
| February 2020 | €227.74 | €227.74 |
| January 2020 | €234.62 | €234.62 |
| December 2019 | €236.48 | €236.48 |
| November 2019 | €234.42 | €234.42 |
| October 2019 | €231.90 | €231.90 |
| September 2019 | €232.03 | €232.03 |
| August 2019 | €234.50 | €234.50 |
| July 2019 | €232.68 | €232.68 |
| June 2019 | €231.72 | €231.72 |
| May 2019 | €224.84 | €224.84 |
| April 2019 | €228.27 | €228.27 |
| March 2019 | €226.30 | €226.30 |
| February 2019 | €225.22 | €225.22 |
| January 2019 | €221.24 | €221.24 |
| December 2018 | €214.48 | €214.48 |
| November 2018 | €216.39 | €216.39 |
| October 2018 | €219.90 | €219.90 |
| September 2018 | €222.04 | €222.04 |
| August 2018 | €220.63 | €220.63 |
| July 2018 | €220.51 | €220.51 |
| June 2018 | €215.67 | €215.67 |
| May 2018 | €217.05 | €217.05 |
| April 2018 | €219.06 | €219.06 |
| March 2018 | €217.36 | €217.36 |
| February 2018 | €217.20 | €217.20 |
| January 2018 | €219.40 | €219.40 |
| December 2017 | €219.72 | €219.72 |
| November 2017 | €219.42 | €219.42 |
| October 2017 | €221.35 | €221.35 |
| September 2017 | €219.39 | €219.39 |
| August 2017 | €218.45 | €218.45 |
| July 2017 | €218.37 | €218.37 |
| June 2017 | €215.99 | €215.99 |
| May 2017 | €215.51 | €215.51 |
| April 2017 | €213.32 | €213.32 |
| March 2017 | €211.17 | €211.17 |
| February 2017 | €212.30 | €212.30 |
| January 2017 | €209.62 | €209.62 |
| December 2016 | €209.25 | €209.25 |
| November 2016 | €205.59 | €205.59 |
| October 2016 | €206.24 | €206.24 |
| September 2016 | €205.06 | €205.06 |
| August 2016 | €207.17 | €207.17 |
| July 2016 | €204.15 | €204.15 |
| June 2016 | €199.11 | €199.11 |
| May 2016 | €199.41 | €199.41 |
| April 2016 | €199.44 | €199.44 |
| March 2016 | €194.46 | €194.46 |
| February 2016 | €188.45 | €188.45 |
| January 2016 | €189.98 | €189.98 |
| December 2015 | €191.16 | €191.16 |
| November 2015 | €196.57 | €196.57 |
| October 2015 | €197.10 | €197.10 |
| September 2015 | €188.46 | €188.46 |
| August 2015 | €198.79 | €198.79 |
| July 2015 | €201.92 | €201.92 |
| June 2015 | €199.55 | €199.55 |
| May 2015 | €203.57 | €203.57 |
| April 2015 | €204.06 | €204.06 |
| March 2015 | €202.85 | €202.85 |
| February 2015 | €204.56 | €204.56 |
| January 2015 | €200.83 | €200.83 |
| December 2014 | €197.82 | €197.82 |
| November 2014 | €197.93 | €197.93 |
| October 2014 | €196.70 | €196.70 |
| September 2014 | €197.34 | €197.34 |
| August 2014 | €198 | €198 |
| July 2014 | €198.13 | €198.13 |
| June 2014 | €197.70 | €197.70 |
| May 2014 | €195.73 | €195.73 |
| April 2014 | €194.18 | €194.18 |
| March 2014 | €193.23 | €193.23 |
| February 2014 | €192.79 | €192.79 |
| January 2014 | €189.71 | €189.71 |
| December 2013 | €189.45 | €189.45 |
| November 2013 | €186.72 | €186.72 |
| October 2013 | €184.59 | €184.59 |
AHYE.PA
Price: €266.56
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 467.8 million