L'Air Liquide S.A. ( AI.PA) - Price History
Monthly price history for AI.PA (L'Air Liquide S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €183.40 | €183.40 |
| May 2026 | €178.08 | €178.08 |
| April 2026 | €183.08 | €183.08 |
| March 2026 | €177.92 | €177.92 |
| February 2026 | €178.24 | €178.24 |
| January 2026 | €157.94 | €157.94 |
| December 2025 | €160.26 | €160.26 |
| November 2025 | €165.12 | €165.12 |
| October 2025 | €167.92 | €167.92 |
| September 2025 | €176.86 | €176.86 |
| August 2025 | €176.22 | €176.22 |
| July 2025 | €172.80 | €172.80 |
| June 2025 | €175.14 | €175.14 |
| May 2025 | €182.40 | €182.40 |
| April 2025 | €177.37 | €180.56 |
| March 2025 | €172.04 | €175.14 |
| February 2025 | €173.50 | €176.62 |
| January 2025 | €165.62 | €168.60 |
| December 2024 | €154.14 | €156.92 |
| November 2024 | €154.50 | €157.28 |
| October 2024 | €161.75 | €164.66 |
| September 2024 | €170.20 | €173.26 |
| August 2024 | €165.74 | €168.72 |
| July 2024 | €165.80 | €168.78 |
| June 2024 | €158.43 | €161.28 |
| May 2024 | €161.15 | €180.46 |
| April 2024 | €161.38 | €183.88 |
| March 2024 | €169.24 | €192.84 |
| February 2024 | €164.90 | €187.90 |
| January 2024 | €152.43 | €173.68 |
| December 2023 | €154.57 | €176.12 |
| November 2023 | €152.53 | €173.80 |
| October 2023 | €141.89 | €161.68 |
| September 2023 | €140.28 | €159.84 |
| August 2023 | €146.44 | €166.86 |
| July 2023 | €143.37 | €163.36 |
| June 2023 | €144.11 | €164.20 |
| May 2023 | €137.47 | €156.64 |
| April 2023 | €140.63 | €163.18 |
| March 2023 | €132.89 | €154.20 |
| February 2023 | €129.75 | €150.56 |
| January 2023 | €125.88 | €146.06 |
| December 2022 | €114.10 | €132.40 |
| November 2022 | €119.12 | €138.22 |
| October 2022 | €114.02 | €132.30 |
| September 2022 | €101.31 | €117.56 |
| August 2022 | €107.90 | €125.20 |
| July 2022 | €115.59 | €134.12 |
| June 2022 | €110.42 | €128.12 |
| May 2022 | €127.58 | €162.84 |
| April 2022 | €127.22 | €165.34 |
| March 2022 | €122.28 | €158.92 |
| February 2022 | €114.42 | €148.70 |
| January 2022 | €116.48 | €151.38 |
| December 2021 | €117.98 | €153.32 |
| November 2021 | €112.20 | €145.82 |
| October 2021 | €110.99 | €144.24 |
| September 2021 | €106.63 | €138.58 |
| August 2021 | €116.82 | €151.82 |
| July 2021 | €112.79 | €146.58 |
| June 2021 | €113.62 | €147.66 |
| May 2021 | €107.02 | €139.08 |
| April 2021 | €105.73 | €140.12 |
| March 2021 | €105.11 | €139.30 |
| February 2021 | €94.10 | €124.70 |
| January 2021 | €101.87 | €135 |
| December 2020 | €101.30 | €134.25 |
| November 2020 | €103.87 | €137.65 |
| October 2020 | €94.70 | €125.50 |
| September 2020 | €102.25 | €135.50 |
| August 2020 | €104.92 | €139.05 |
| July 2020 | €105.34 | €139.60 |
| June 2020 | €96.89 | €128.40 |
| May 2020 | €92.13 | €122.10 |
| April 2020 | €85.63 | €116.10 |
| March 2020 | €86.04 | €116.65 |
| February 2020 | €90.65 | €122.90 |
| January 2020 | €96.44 | €130.75 |
| December 2019 | €93.08 | €126.20 |
| November 2019 | €90.76 | €123.05 |
| October 2019 | €87.85 | €119.10 |
| September 2019 | €87.57 | €130.60 |
| August 2019 | €84.92 | €126.65 |
| July 2019 | €83.82 | €125 |
| June 2019 | €82.51 | €123.05 |
| May 2019 | €74.76 | €111.50 |
| April 2019 | €77.71 | €118.55 |
| March 2019 | €74.30 | €113.35 |
| February 2019 | €71.87 | €109.65 |
| January 2019 | €69.45 | €105.95 |
| December 2018 | €71.09 | €108.45 |
| November 2018 | €69.97 | €106.75 |
| October 2018 | €70.14 | €107 |
| September 2018 | €74.27 | €113.30 |
| August 2018 | €71.12 | €108.50 |
| July 2018 | €71.78 | €109.50 |
| June 2018 | €70.60 | €107.70 |
| May 2018 | €69.09 | €105.40 |
| April 2018 | €69.14 | €108.05 |
| March 2018 | €63.66 | €99.48 |
| February 2018 | €66 | €103.15 |
| January 2018 | €69.46 | €108.55 |
| December 2017 | €67.22 | €105.05 |
| November 2017 | €67.28 | €105.15 |
| October 2017 | €69.94 | €109.30 |
| September 2017 | €65.65 | €112.85 |
| August 2017 | €59.66 | €102.55 |
| July 2017 | €60.32 | €103.70 |
| June 2017 | €62.94 | €108.20 |
| May 2017 | €63.12 | €108.50 |
| April 2017 | €62.88 | €110.60 |
| March 2017 | €60.88 | €107.10 |
| February 2017 | €57.93 | €101.90 |
| January 2017 | €56.85 | €100 |
| December 2016 | €60.06 | €105.65 |
| November 2016 | €54.62 | €96.08 |
| October 2016 | €52.69 | €92.68 |
| September 2016 | €54.26 | €95.45 |
| August 2016 | €54.45 | €98.33 |
| July 2016 | €52.82 | €95.39 |
| June 2016 | €52.08 | €94.06 |
| May 2016 | €53.45 | €96.53 |
| April 2016 | €53.35 | €99 |
| March 2016 | €53.29 | €98.89 |
| February 2016 | €51.83 | €96.18 |
| January 2016 | €51.31 | €95.22 |
| December 2015 | €55.86 | €103.65 |
| November 2015 | €62.24 | €115.50 |
| October 2015 | €63.54 | €117.90 |
| September 2015 | €56.94 | €105.65 |
| August 2015 | €57.58 | €106.85 |
| July 2015 | €63.89 | €118.55 |
| June 2015 | €61.14 | €113.45 |
| May 2015 | €63.21 | €117.30 |
| April 2015 | €61.58 | €116.80 |
| March 2015 | €63.16 | €119.80 |
| February 2015 | €62.26 | €118.10 |
| January 2015 | €59.04 | €112 |
| December 2014 | €54.22 | €102.85 |
| November 2014 | €53.35 | €101.20 |
| October 2014 | €50.74 | €96.25 |
| September 2014 | €50.91 | €96.57 |
| August 2014 | €51.26 | €97.24 |
| July 2014 | €50.09 | €95.02 |
| June 2014 | €51.98 | €98.60 |
| May 2014 | €51.21 | €106.85 |
| April 2014 | €48.23 | €103.10 |
| March 2014 | €45.99 | €98.32 |
| February 2014 | €46.66 | €99.76 |
| January 2014 | €43.60 | €93.20 |
| December 2013 | €48.09 | €102.80 |
| November 2013 | €47.99 | €102.60 |
| October 2013 | €46.92 | €100.30 |
| September 2013 | €48.16 | €102.95 |
| August 2013 | €46.55 | €99.51 |
| July 2013 | €46.67 | €99.78 |
| June 2013 | €44.38 | €94.87 |
| May 2013 | €46.47 | €99.35 |
| April 2013 | €43.81 | €96.12 |
| March 2013 | €43.20 | €94.78 |
| February 2013 | €42.48 | €93.20 |
| January 2013 | €42.91 | €94.14 |
| December 2012 | €43.33 | €95.05 |
| November 2012 | €42.81 | €93.91 |
| October 2012 | €41.48 | €91 |
| September 2012 | €43.96 | €96.45 |
| August 2012 | €42.64 | €93.55 |
| July 2012 | €41.47 | €90.98 |
| June 2012 | €41.05 | €90.05 |
| May 2012 | €39.87 | €87.47 |
| April 2012 | €39.23 | €97.17 |
| March 2012 | €40.35 | €99.96 |
| February 2012 | €39.37 | €97.53 |
| January 2012 | €38.84 | €96.22 |
| December 2011 | €38.59 | €95.59 |
| November 2011 | €37.93 | €93.96 |
| October 2011 | €37.84 | €93.75 |
| September 2011 | €35.52 | €87.98 |
| August 2011 | €36.54 | €90.52 |
| July 2011 | €38.73 | €95.95 |
| June 2011 | €39.90 | €98.84 |
| May 2011 | €38.97 | €96.53 |
| April 2011 | €39.36 | €99.88 |
| March 2011 | €36.95 | €93.76 |
| February 2011 | €36.97 | €93.81 |
| January 2011 | €35.96 | €91.23 |
| December 2010 | €37.30 | €94.64 |
| November 2010 | €35.55 | €90.20 |
| October 2010 | €36.63 | €92.94 |
| September 2010 | €35.27 | €89.49 |
| August 2010 | €32.34 | €82.06 |
| July 2010 | €34.04 | €86.37 |
| June 2010 | €32.89 | €83.46 |
| May 2010 | €31.46 | €79.81 |
| April 2010 | €31.61 | €87.83 |
| March 2010 | €31.99 | €88.88 |
| February 2010 | €31.57 | €87.71 |
| January 2010 | €27.71 | €76.99 |
| December 2009 | €29.88 | €83.03 |
| November 2009 | €27.86 | €77.40 |
| October 2009 | €26.42 | €73.40 |
| September 2009 | €27.98 | €77.75 |
| August 2009 | €26.79 | €74.45 |
| July 2009 | €26.37 | €73.26 |
| June 2009 | €23.43 | €65.11 |
| May 2009 | €23.59 | €65.56 |
| April 2009 | €21.49 | €61.86 |
| March 2009 | €21.28 | €61.24 |
| February 2009 | €20.21 | €58.16 |
| January 2009 | €19.82 | €57.04 |
| December 2008 | €22.74 | €65.45 |
| November 2008 | €23.23 | €66.85 |
| October 2008 | €23.39 | €67.30 |
| September 2008 | €26.90 | €77.42 |
| August 2008 | €28.84 | €83.01 |
| July 2008 | €29.28 | €84.27 |
| June 2008 | €29.14 | €83.87 |
| May 2008 | €29.84 | €94.48 |
| April 2008 | €29.84 | €96.72 |
| March 2008 | €29.79 | €96.57 |
| February 2008 | €28.98 | €93.95 |
| January 2008 | €28.67 | €92.94 |
| December 2007 | €31.40 | €101.79 |
| November 2007 | €30.60 | €99.20 |
| October 2007 | €29.30 | €94.99 |
| September 2007 | €28.96 | €93.86 |
| August 2007 | €28.86 | €93.55 |
| July 2007 | €29.53 | €95.71 |
| June 2007 | €30.06 | €97.44 |
| May 2007 | €27.22 | €176.45 |
| April 2007 | €27.56 | €182.74 |
| March 2007 | €27.52 | €182.50 |
| February 2007 | €26.13 | €173.27 |
| January 2007 | €26.95 | €178.70 |
| December 2006 | €27.13 | €179.90 |
| November 2006 | €25.77 | €170.90 |
| October 2006 | €25.16 | €166.80 |
| September 2006 | €24.26 | €160.90 |
| August 2006 | €24.84 | €164.70 |
| July 2006 | €23.83 | €158 |
| June 2006 | €22.97 | €152.30 |
| May 2006 | €22.24 | €162.20 |
| April 2006 | €22.98 | €171.50 |
| March 2006 | €23.02 | €171.80 |
| February 2006 | €22.19 | €165.60 |
| January 2006 | €22.67 | €169.20 |
| December 2005 | €21.77 | €162.50 |
| November 2005 | €20.55 | €153.40 |
| October 2005 | €20.32 | €151.70 |
| September 2005 | €20.50 | €153 |
| August 2005 | €18.88 | €140.90 |
| July 2005 | €19.63 | €146.50 |
| June 2005 | €18.88 | €140.90 |
| May 2005 | €18.93 | €141.30 |
| April 2005 | €18.03 | €138 |
| March 2005 | €18.54 | €141.90 |
| February 2005 | €17.73 | €135.70 |
| January 2005 | €17.23 | €131.90 |
| December 2004 | €17.77 | €136 |
| November 2004 | €17 | €130.10 |
| October 2004 | €16.54 | €126.60 |
| September 2004 | €16.50 | €126.30 |
| August 2004 | €16.80 | €128.60 |
| July 2004 | €17.57 | €134.50 |
| June 2004 | €17.76 | €135.90 |
| May 2004 | €17.20 | €144.80 |
| April 2004 | €16.97 | €146.10 |
| March 2004 | €16.09 | €138.50 |
| February 2004 | €16.56 | €142.60 |
| January 2004 | €15.64 | €134.70 |
| December 2003 | €16.26 | €140 |
| November 2003 | €15.56 | €134 |
| October 2003 | €14.81 | €127.50 |
| September 2003 | €14.09 | €121.30 |
| August 2003 | €15.19 | €130.80 |
| July 2003 | €16.13 | €138.90 |
| June 2003 | €15 | €129.10 |
| May 2003 | €15.08 | €129.80 |
| April 2003 | €15.37 | €135.70 |
| March 2003 | €13.76 | €121.50 |
| February 2003 | €13.49 | €119.10 |
| January 2003 | €13.22 | €116.70 |
| December 2002 | €14.24 | €125.70 |
| November 2002 | €15.30 | €135.10 |
| October 2002 | €14.66 | €129.40 |
| September 2002 | €14.16 | €125 |
| August 2002 | €16 | €141.30 |
| July 2002 | €16.22 | €143.20 |
| June 2002 | €17.65 | €155.80 |
| May 2002 | €17.06 | €169.40 |
| April 2002 | €16.97 | €171.80 |
| March 2002 | €16.61 | €168.20 |
| February 2002 | €16.13 | €163.30 |
| January 2002 | €15.65 | €158.50 |
| December 2001 | €15.54 | €157.40 |
| November 2001 | €15.65 | €158.50 |
| October 2001 | €14.80 | €149.80 |
| September 2001 | €15.21 | €154 |
| August 2001 | €15.36 | €155.50 |
| July 2001 | €15.90 | €161 |
| June 2001 | €16.76 | €169.70 |
| May 2001 | €16.24 | €164.40 |
| April 2001 | €16.47 | €169.80 |
| March 2001 | €15.46 | €159.40 |
| February 2001 | €14.42 | €148.70 |
| January 2001 | €14.15 | €145.90 |
| December 2000 | €15.41 | €158.90 |
| November 2000 | €14.58 | €150.30 |
| October 2000 | €13.51 | €139.30 |
| September 2000 | €12.89 | €132.90 |
| August 2000 | €13.92 | €143.50 |
| July 2000 | €13.34 | €137.50 |
| June 2000 | €13.25 | €136.60 |
| May 2000 | €13.27 | €150.50 |
| April 2000 | €12.41 | €143.20 |
| March 2000 | €12.58 | €145.10 |
| February 2000 | €12.15 | €140.20 |
| January 2000 | €13.62 | €157.20 |
| December 1999 | €14.40 | €166.20 |
| November 1999 | €12.64 | €145.80 |
| October 1999 | €12.70 | €146.50 |
| September 1999 | €12.91 | €149 |
| August 1999 | €12.58 | €145.20 |
| July 1999 | €13.16 | €151.90 |
| June 1999 | €13.22 | €152.50 |
| May 1999 | €12.91 | €149 |
| April 1999 | €12.45 | €146 |
| March 1999 | €11.77 | €138 |
| February 1999 | €11.58 | €135.80 |
| January 1999 | €12.29 | €144.10 |
| December 1998 | €13.32 | €156.26 |
| November 1998 | €12.57 | €147.42 |
| October 1998 | €12.09 | €141.78 |
| September 1998 | €11.54 | €135.38 |
| August 1998 | €10.20 | €119.67 |
| July 1998 | €12.48 | €146.35 |
| June 1998 | €13 | €152.45 |
| May 1998 | €13.62 | €179.74 |
| April 1998 | €12.66 | €169.22 |
| March 1998 | €11.98 | €160.07 |
| February 1998 | €11.22 | €150.01 |
| January 1998 | €11.04 | €147.57 |
| December 1997 | €10.74 | €143.61 |
| November 1997 | €10.60 | €141.62 |
| October 1997 | €10.21 | €136.44 |
| September 1997 | €11.13 | €148.79 |
| August 1997 | €10.60 | €141.62 |
| July 1997 | €11.24 | €150.32 |
| June 1997 | €10.64 | €142.24 |
| May 1997 | €9.94 | €134.92 |
| April 1997 | €9.87 | €134 |
| March 1997 | €9.99 | €135.53 |
| February 1997 | €10.06 | €136.59 |
| January 1997 | €10.09 | €136.90 |
| December 1996 | €9.10 | €123.48 |
| November 1996 | €9.36 | €126.99 |
| October 1996 | €8.86 | €120.28 |
| September 1996 | €8.99 | €121.96 |
| August 1996 | €8.80 | €131.41 |
| July 1996 | €8.99 | €134.16 |
| June 1996 | €9.28 | €138.58 |
| May 1996 | €9.04 | €137.05 |
| April 1996 | €9.44 | €143.15 |
| March 1996 | €9.22 | €139.80 |
| February 1996 | €8.97 | €135.98 |
| January 1996 | €9.27 | €140.56 |
| December 1995 | €8.15 | €123.64 |
| November 1995 | €8.07 | €122.42 |
| October 1995 | €8.24 | €125.01 |
| September 1995 | €7.88 | €119.52 |
| August 1995 | €8.09 | €122.72 |
| July 1995 | €7.96 | €120.74 |
| June 1995 | €7.79 | €118.15 |
| May 1995 | €7.69 | €118.76 |
| April 1995 | €7.80 | €120.44 |
| March 1995 | €7.80 | €120.44 |
| February 1995 | €7.30 | €112.81 |
| January 1995 | €7.18 | €110.83 |
| December 1994 | €7.05 | €108.85 |
| November 1994 | €7.33 | €113.27 |
| October 1994 | €7.17 | €110.68 |
| September 1994 | €7.08 | €109.31 |
| August 1994 | €7.56 | €128.36 |
| July 1994 | €7.36 | €125.01 |
| June 1994 | €6.60 | €112.20 |
| May 1994 | €6.93 | €117.69 |
| April 1994 | €7.23 | €125.01 |
| March 1994 | €7.19 | €124.40 |
| February 1994 | €7.42 | €128.36 |
| January 1994 | €7.73 | €133.70 |
| December 1993 | €7.70 | €133.24 |
| November 1993 | €7.08 | €122.42 |
| October 1993 | €7.04 | €121.81 |
| September 1993 | €6.75 | €116.78 |
| August 1993 | €6.88 | €118.91 |
| July 1993 | €6.83 | €118.15 |
| June 1993 | €6.49 | €112.20 |
| May 1993 | €6.34 | €111.90 |
| April 1993 | €6.56 | €115.71 |
| March 1993 | €6.67 | €117.69 |
| February 1993 | €6.83 | €120.59 |
| January 1993 | €6.52 | €115.10 |
| December 1992 | €6.90 | €121.81 |
| November 1992 | €6.55 | €115.56 |
| October 1992 | €6.48 | €114.34 |
| September 1992 | €6.37 | €112.35 |
| August 1992 | €6.05 | €117.39 |
| July 1992 | €5.91 | €114.64 |
| June 1992 | €6.07 | €117.84 |
| May 1992 | €6.18 | €122.11 |
| April 1992 | €6.06 | €119.67 |
| March 1992 | €5.87 | €116.01 |
| February 1992 | €5.82 | €114.95 |
| January 1992 | €5.39 | €106.41 |
| December 1991 | €5.42 | €107.17 |
| April 1990 | €4.78 | €108.09 |
AI.PA
Price: €183.40
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 60.84%
Payout Ratio Range:
Dividend Per Share: 3.70 EUR
Earnings Per Share: 6.10 EUR
P/E Ratio: 28.26
Exchange: PAR
Sector: Basic Materials
Industry: Specialty Chemicals
Country: France
Market Capitalization: 99.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 4.44%
DGR5: 4.13%
DGR10: 2.64%
DGR20: 0.52%