AIR LIQUIDE - Price History
Monthly price history for AI.PA (AIR LIQUIDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €181.06 | €181.06 |
| April 2024 | €183.88 | €183.88 |
| March 2024 | €192.84 | €192.84 |
| February 2024 | €187.90 | €187.90 |
| January 2024 | €173.68 | €173.68 |
| December 2023 | €176.12 | €176.12 |
| November 2023 | €173.80 | €173.80 |
| October 2023 | €161.68 | €161.68 |
| September 2023 | €159.84 | €159.84 |
| August 2023 | €166.86 | €166.86 |
| July 2023 | €163.36 | €163.36 |
| June 2023 | €164.20 | €164.20 |
| May 2023 | €156.64 | €156.64 |
| April 2023 | €160.24 | €163.18 |
| March 2023 | €151.42 | €154.20 |
| February 2023 | €147.85 | €150.56 |
| January 2023 | €143.43 | €146.06 |
| December 2022 | €130.01 | €132.40 |
| November 2022 | €135.73 | €138.22 |
| October 2022 | €129.92 | €132.30 |
| September 2022 | €115.44 | €117.56 |
| August 2022 | €122.94 | €125.20 |
| July 2022 | €131.70 | €134.12 |
| June 2022 | €125.81 | €128.12 |
| May 2022 | €145.37 | €162.84 |
| April 2022 | €144.96 | €165.34 |
| March 2022 | €139.34 | €158.92 |
| February 2022 | €130.38 | €148.70 |
| January 2022 | €132.72 | €151.38 |
| December 2021 | €134.43 | €153.32 |
| November 2021 | €127.85 | €145.82 |
| October 2021 | €126.46 | €144.24 |
| September 2021 | €121.50 | €138.58 |
| August 2021 | €133.11 | €151.82 |
| July 2021 | €128.52 | €146.58 |
| June 2021 | €129.46 | €147.66 |
| May 2021 | €121.94 | €139.08 |
| April 2021 | €120.48 | €140.12 |
| March 2021 | €119.77 | €139.30 |
| February 2021 | €107.22 | €124.70 |
| January 2021 | €116.07 | €135 |
| December 2020 | €115.43 | €134.25 |
| November 2020 | €118.35 | €137.65 |
| October 2020 | €107.90 | €125.50 |
| September 2020 | €116.50 | €135.50 |
| August 2020 | €119.56 | €139.05 |
| July 2020 | €120.03 | €139.60 |
| June 2020 | €110.40 | €128.40 |
| May 2020 | €104.98 | €122.10 |
| April 2020 | €97.58 | €116.10 |
| March 2020 | €98.04 | €116.65 |
| February 2020 | €103.29 | €122.90 |
| January 2020 | €109.89 | €130.75 |
| December 2019 | €106.06 | €126.20 |
| November 2019 | €103.42 | €123.05 |
| October 2019 | €100.10 | €119.10 |
| September 2019 | €99.78 | €130.60 |
| August 2019 | €96.76 | €126.65 |
| July 2019 | €95.50 | €125 |
| June 2019 | €94.01 | €123.05 |
| May 2019 | €85.19 | €111.50 |
| April 2019 | €88.54 | €118.55 |
| March 2019 | €84.66 | €113.35 |
| February 2019 | €81.90 | €109.65 |
| January 2019 | €79.13 | €105.95 |
| December 2018 | €81 | €108.45 |
| November 2018 | €79.73 | €106.75 |
| October 2018 | €79.92 | €107 |
| September 2018 | €84.62 | €113.30 |
| August 2018 | €81.04 | €108.50 |
| July 2018 | €81.78 | €109.50 |
| June 2018 | €80.44 | €107.70 |
| May 2018 | €78.72 | €105.40 |
| April 2018 | €78.78 | €108.05 |
| March 2018 | €72.53 | €99.48 |
| February 2018 | €75.21 | €103.15 |
| January 2018 | €79.15 | €108.55 |
| December 2017 | €76.59 | €105.05 |
| November 2017 | €76.67 | €105.15 |
| October 2017 | €79.69 | €109.30 |
| September 2017 | €74.80 | €112.85 |
| August 2017 | €67.97 | €102.55 |
| July 2017 | €68.74 | €103.70 |
| June 2017 | €71.72 | €108.20 |
| May 2017 | €71.92 | €108.50 |
| April 2017 | €71.64 | €110.60 |
| March 2017 | €69.38 | €107.10 |
| February 2017 | €66.01 | €101.90 |
| January 2017 | €64.78 | €100 |
| December 2016 | €68.44 | €105.65 |
| November 2016 | €62.24 | €96.08 |
| October 2016 | €60.04 | €92.68 |
| September 2016 | €61.83 | €95.45 |
| August 2016 | €62.04 | €98.33 |
| July 2016 | €60.18 | €95.39 |
| June 2016 | €59.34 | €94.06 |
| May 2016 | €60.90 | €96.53 |
| April 2016 | €60.79 | €99 |
| March 2016 | €60.72 | €98.89 |
| February 2016 | €59.06 | €96.18 |
| January 2016 | €58.47 | €95.22 |
| December 2015 | €63.65 | €103.65 |
| November 2015 | €70.92 | €115.50 |
| October 2015 | €72.40 | €117.90 |
| September 2015 | €64.87 | €105.65 |
| August 2015 | €65.61 | €106.85 |
| July 2015 | €72.80 | €118.55 |
| June 2015 | €69.66 | €113.45 |
| May 2015 | €72.03 | €117.30 |
| April 2015 | €70.16 | €116.80 |
| March 2015 | €71.96 | €119.80 |
| February 2015 | €70.94 | €118.10 |
| January 2015 | €67.28 | €112 |
| December 2014 | €61.78 | €102.85 |
| November 2014 | €60.79 | €101.20 |
| October 2014 | €57.82 | €96.25 |
| September 2014 | €58.01 | €96.57 |
| August 2014 | €58.41 | €97.24 |
| July 2014 | €57.08 | €95.02 |
| June 2014 | €59.23 | €98.60 |
| May 2014 | €58.35 | €106.85 |
| April 2014 | €54.95 | €103.10 |
| March 2014 | €52.40 | €98.32 |
| February 2014 | €53.17 | €99.76 |
| January 2014 | €49.68 | €93.20 |
| December 2013 | €54.79 | €102.80 |
| November 2013 | €54.68 | €102.60 |
| October 2013 | €53.46 | €100.30 |
| September 2013 | €54.87 | €102.95 |
| August 2013 | €53.04 | €99.51 |
| July 2013 | €53.18 | €99.78 |
| June 2013 | €50.56 | €94.87 |
| May 2013 | €52.95 | €99.35 |
| April 2013 | €49.92 | €96.12 |
| March 2013 | €49.23 | €94.78 |
| February 2013 | €48.41 | €93.20 |
| January 2013 | €48.90 | €94.14 |
| December 2012 | €49.37 | €95.05 |
| November 2012 | €48.78 | €93.91 |
| October 2012 | €47.26 | €91 |
| September 2012 | €50.09 | €96.45 |
| August 2012 | €48.59 | €93.55 |
| July 2012 | €47.25 | €90.98 |
| June 2012 | €46.77 | €90.05 |
| May 2012 | €45.43 | €87.47 |
| April 2012 | €44.70 | €97.17 |
| March 2012 | €45.98 | €99.96 |
| February 2012 | €44.86 | €97.53 |
| January 2012 | €44.26 | €96.22 |
| December 2011 | €43.97 | €95.59 |
| November 2011 | €43.22 | €93.96 |
| October 2011 | €43.12 | €93.75 |
| September 2011 | €40.47 | €87.98 |
| August 2011 | €41.64 | €90.52 |
| July 2011 | €44.13 | €95.95 |
| June 2011 | €45.46 | €98.84 |
| May 2011 | €44.40 | €96.53 |
| April 2011 | €44.85 | €99.88 |
| March 2011 | €42.11 | €93.76 |
| February 2011 | €42.13 | €93.81 |
| January 2011 | €40.97 | €91.23 |
| December 2010 | €42.50 | €94.64 |
| November 2010 | €40.51 | €90.20 |
| October 2010 | €41.74 | €92.94 |
| September 2010 | €40.19 | €89.49 |
| August 2010 | €36.85 | €82.06 |
| July 2010 | €38.79 | €86.37 |
| June 2010 | €37.48 | €83.46 |
| May 2010 | €35.84 | €79.81 |
| April 2010 | €36.02 | €87.83 |
| March 2010 | €36.45 | €88.88 |
| February 2010 | €35.97 | €87.71 |
| January 2010 | €31.57 | €76.99 |
| December 2009 | €34.05 | €83.03 |
| November 2009 | €31.74 | €77.40 |
| October 2009 | €30.10 | €73.40 |
| September 2009 | €31.88 | €77.75 |
| August 2009 | €30.53 | €74.45 |
| July 2009 | €30.04 | €73.26 |
| June 2009 | €26.70 | €65.11 |
| May 2009 | €26.88 | €65.56 |
| April 2009 | €24.49 | €61.86 |
| March 2009 | €24.25 | €61.24 |
| February 2009 | €23.03 | €58.16 |
| January 2009 | €22.58 | €57.04 |
| December 2008 | €25.91 | €65.45 |
| November 2008 | €26.47 | €66.85 |
| October 2008 | €26.65 | €67.30 |
| September 2008 | €30.65 | €77.42 |
| August 2008 | €32.87 | €83.01 |
| July 2008 | €33.36 | €84.27 |
| June 2008 | €33.21 | €83.87 |
| May 2008 | €34.01 | €94.48 |
| April 2008 | €34 | €96.72 |
| March 2008 | €33.95 | €96.57 |
| February 2008 | €33.03 | €93.95 |
| January 2008 | €32.67 | €92.94 |
| December 2007 | €35.78 | €101.79 |
| November 2007 | €34.87 | €99.20 |
| October 2007 | €33.39 | €94.99 |
| September 2007 | €32.99 | €93.86 |
| August 2007 | €32.88 | €93.55 |
| July 2007 | €33.64 | €95.71 |
| June 2007 | €34.25 | €97.44 |
| May 2007 | €31.01 | €176.45 |
| April 2007 | €31.40 | €182.74 |
| March 2007 | €31.36 | €182.50 |
| February 2007 | €29.77 | €173.27 |
| January 2007 | €30.71 | €178.70 |
| December 2006 | €30.91 | €179.90 |
| November 2006 | €29.37 | €170.90 |
| October 2006 | €28.66 | €166.80 |
| September 2006 | €27.65 | €160.90 |
| August 2006 | €28.30 | €164.70 |
| July 2006 | €27.15 | €158 |
| June 2006 | €26.17 | €152.30 |
| May 2006 | €25.34 | €162.20 |
| April 2006 | €26.18 | €171.50 |
| March 2006 | €26.23 | €171.80 |
| February 2006 | €25.28 | €165.60 |
| January 2006 | €25.83 | €169.20 |
| December 2005 | €24.81 | €162.50 |
| November 2005 | €23.42 | €153.40 |
| October 2005 | €23.16 | €151.70 |
| September 2005 | €23.36 | €153 |
| August 2005 | €21.51 | €140.90 |
| July 2005 | €22.37 | €146.50 |
| June 2005 | €21.51 | €140.90 |
| May 2005 | €21.57 | €141.30 |
| April 2005 | €20.54 | €138 |
| March 2005 | €21.13 | €141.90 |
| February 2005 | €20.20 | €135.70 |
| January 2005 | €19.64 | €131.90 |
| December 2004 | €20.25 | €136 |
| November 2004 | €19.37 | €130.10 |
| October 2004 | €18.85 | €126.60 |
| September 2004 | €18.80 | €126.30 |
| August 2004 | €19.15 | €128.60 |
| July 2004 | €20.02 | €134.50 |
| June 2004 | €20.23 | €135.90 |
| May 2004 | €19.60 | €144.80 |
| April 2004 | €19.34 | €146.10 |
| March 2004 | €18.33 | €138.50 |
| February 2004 | €18.87 | €142.60 |
| January 2004 | €17.83 | €134.70 |
| December 2003 | €18.53 | €140 |
| November 2003 | €17.73 | €134 |
| October 2003 | €16.87 | €127.50 |
| September 2003 | €16.05 | €121.30 |
| August 2003 | €17.31 | €130.80 |
| July 2003 | €18.38 | €138.90 |
| June 2003 | €17.08 | €129.10 |
| May 2003 | €17.18 | €129.80 |
| April 2003 | €17.51 | €135.70 |
| March 2003 | €15.68 | €121.50 |
| February 2003 | €15.37 | €119.10 |
| January 2003 | €15.06 | €116.70 |
| December 2002 | €16.22 | €125.70 |
| November 2002 | €17.44 | €135.10 |
| October 2002 | €16.70 | €129.40 |
| September 2002 | €16.13 | €125 |
| August 2002 | €18.24 | €141.30 |
| July 2002 | €18.48 | €143.20 |
| June 2002 | €20.11 | €155.80 |
| May 2002 | €19.43 | €169.40 |
| April 2002 | €19.33 | €171.80 |
| March 2002 | €18.93 | €168.20 |
| February 2002 | €18.38 | €163.30 |
| January 2002 | €17.84 | €158.50 |
| December 2001 | €17.71 | €157.40 |
| November 2001 | €17.84 | €158.50 |
| October 2001 | €16.86 | €149.80 |
| September 2001 | €17.33 | €154 |
| August 2001 | €17.50 | €155.50 |
| July 2001 | €18.12 | €161 |
| June 2001 | €19.10 | €169.70 |
| May 2001 | €18.50 | €164.40 |
| April 2001 | €18.77 | €169.80 |
| March 2001 | €17.62 | €159.40 |
| February 2001 | €16.44 | €148.70 |
| January 2001 | €16.13 | €145.90 |
| December 2000 | €17.56 | €158.90 |
| November 2000 | €16.61 | €150.30 |
| October 2000 | €15.40 | €139.30 |
| September 2000 | €14.69 | €132.90 |
| August 2000 | €15.86 | €143.50 |
| July 2000 | €15.20 | €137.50 |
| June 2000 | €15.10 | €136.60 |
| May 2000 | €15.12 | €150.50 |
| April 2000 | €14.14 | €143.20 |
| March 2000 | €14.33 | €145.10 |
| February 2000 | €13.84 | €140.20 |
| January 2000 | €15.52 | €157.20 |
| December 1999 | €16.41 | €166.20 |
| November 1999 | €14.40 | €145.80 |
| October 1999 | €14.47 | €146.50 |
| September 1999 | €14.71 | €149 |
| August 1999 | €14.34 | €145.20 |
| July 1999 | €15 | €151.90 |
| June 1999 | €15.06 | €152.50 |
| May 1999 | €14.71 | €149 |
| April 1999 | €14.18 | €146 |
| March 1999 | €13.41 | €138 |
| February 1999 | €13.19 | €135.80 |
| January 1999 | €14 | €144.10 |
| December 1998 | €15.18 | €156.26 |
| November 1998 | €14.32 | €147.42 |
| October 1998 | €13.78 | €141.78 |
| September 1998 | €13.15 | €135.38 |
| August 1998 | €11.63 | €119.67 |
| July 1998 | €14.22 | €146.35 |
| June 1998 | €14.81 | €152.45 |
| May 1998 | €15.52 | €179.74 |
| April 1998 | €14.42 | €169.22 |
| March 1998 | €13.64 | €160.07 |
| February 1998 | €12.79 | €150.01 |
| January 1998 | €12.58 | €147.57 |
| December 1997 | €12.24 | €143.61 |
| November 1997 | €12.07 | €141.62 |
| October 1997 | €11.63 | €136.44 |
| September 1997 | €12.68 | €148.79 |
| August 1997 | €12.07 | €141.62 |
| July 1997 | €12.81 | €150.32 |
| June 1997 | €12.12 | €142.23 |
| May 1997 | €11.33 | €134.92 |
| April 1997 | €11.25 | €134 |
| March 1997 | €11.38 | €135.53 |
| February 1997 | €11.47 | €136.59 |
| January 1997 | €11.49 | €136.90 |
| December 1996 | €10.37 | €123.48 |
| November 1996 | €10.66 | €126.99 |
| October 1996 | €10.10 | €120.28 |
| September 1996 | €10.24 | €121.96 |
| August 1996 | €10.03 | €131.41 |
| July 1996 | €10.24 | €134.16 |
| June 1996 | €10.58 | €138.58 |
| May 1996 | €10.30 | €137.05 |
| April 1996 | €10.76 | €143.15 |
| March 1996 | €10.50 | €139.80 |
| February 1996 | €10.22 | €135.98 |
| January 1996 | €10.56 | €140.56 |
| December 1995 | €9.29 | €123.64 |
| November 1995 | €9.20 | €122.42 |
| October 1995 | €9.39 | €125.01 |
| September 1995 | €8.98 | €119.52 |
| August 1995 | €9.22 | €122.72 |
| July 1995 | €9.07 | €120.74 |
| June 1995 | €8.88 | €118.15 |
| May 1995 | €8.76 | €118.76 |
| April 1995 | €8.88 | €120.44 |
| March 1995 | €8.88 | €120.44 |
| February 1995 | €8.32 | €112.81 |
| January 1995 | €8.18 | €110.83 |
| December 1994 | €8.03 | €108.85 |
| November 1994 | €8.36 | €113.27 |
| October 1994 | €8.16 | €110.68 |
| September 1994 | €8.06 | €109.31 |
| August 1994 | €8.61 | €128.36 |
| July 1994 | €8.38 | €125.01 |
| June 1994 | €7.52 | €112.20 |
| May 1994 | €7.89 | €117.69 |
| April 1994 | €8.24 | €125.01 |
| March 1994 | €8.20 | €124.40 |
| February 1994 | €8.46 | €128.36 |
| January 1994 | €8.81 | €133.70 |
| December 1993 | €8.78 | €133.24 |
| November 1993 | €8.06 | €122.42 |
| October 1993 | €8.02 | €121.81 |
| September 1993 | €7.69 | €116.78 |
| August 1993 | €7.83 | €118.91 |
| July 1993 | €7.78 | €118.15 |
| June 1993 | €7.39 | €112.20 |
| May 1993 | €7.23 | €111.90 |
| April 1993 | €7.47 | €115.71 |
| March 1993 | €7.60 | €117.69 |
| February 1993 | €7.79 | €120.59 |
| January 1993 | €7.43 | €115.10 |
| December 1992 | €7.87 | €121.81 |
| November 1992 | €7.46 | €115.56 |
| October 1992 | €7.38 | €114.34 |
| September 1992 | €7.26 | €112.36 |
| August 1992 | €6.89 | €117.38 |
| July 1992 | €6.73 | €114.64 |
| June 1992 | €6.92 | €117.84 |
| May 1992 | €7.04 | €122.11 |
| April 1992 | €6.90 | €119.67 |
| March 1992 | €6.69 | €116.01 |
| February 1992 | €6.63 | €114.95 |
| January 1992 | €6.14 | €106.41 |
| December 1991 | €6.18 | €107.17 |
| April 1990 | €5.45 | €108.09 |
AI.PA
Price: €181.06
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 52.81%
Payout Ratio Range:
Dividend Per Share: 3.20 EUR
Earnings Per Share: 5.88 EUR
P/E Ratio: 27.70
Exchange: PAR
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 97.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 6.40%
DGR5: 6.26%
DGR10: 6.00%
DGR20: 8.02%