Auckland International Airport - Price History
Monthly price history for AIA.NZ (Auckland International Airport )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$7.78 | NZ$7.78 |
April 2024 | NZ$7.85 | NZ$7.85 |
March 2024 | NZ$8.35 | NZ$8.35 |
February 2024 | NZ$8.03 | NZ$8.10 |
January 2024 | NZ$8.36 | NZ$8.44 |
December 2023 | NZ$8.73 | NZ$8.80 |
November 2023 | NZ$7.85 | NZ$7.92 |
October 2023 | NZ$7.28 | NZ$7.34 |
September 2023 | NZ$7.84 | NZ$7.91 |
August 2023 | NZ$7.71 | NZ$7.81 |
July 2023 | NZ$8.29 | NZ$8.40 |
June 2023 | NZ$8.44 | NZ$8.55 |
May 2023 | NZ$8.76 | NZ$8.88 |
April 2023 | NZ$8.72 | NZ$8.84 |
March 2023 | NZ$8.58 | NZ$8.70 |
February 2023 | NZ$8.62 | NZ$8.74 |
January 2023 | NZ$8.39 | NZ$8.50 |
December 2022 | NZ$7.71 | NZ$7.81 |
November 2022 | NZ$7.93 | NZ$8.04 |
October 2022 | NZ$7.60 | NZ$7.70 |
September 2022 | NZ$7.10 | NZ$7.20 |
August 2022 | NZ$7.46 | NZ$7.56 |
July 2022 | NZ$7.36 | NZ$7.46 |
June 2022 | NZ$7.08 | NZ$7.18 |
May 2022 | NZ$7.38 | NZ$7.48 |
April 2022 | NZ$7.73 | NZ$7.84 |
March 2022 | NZ$7.72 | NZ$7.83 |
February 2022 | NZ$7.02 | NZ$7.12 |
January 2022 | NZ$7.08 | NZ$7.18 |
December 2021 | NZ$7.60 | NZ$7.70 |
November 2021 | NZ$7.79 | NZ$7.90 |
October 2021 | NZ$7.88 | NZ$7.99 |
September 2021 | NZ$7.72 | NZ$7.82 |
August 2021 | NZ$7.11 | NZ$7.21 |
July 2021 | NZ$7.14 | NZ$7.24 |
June 2021 | NZ$7.17 | NZ$7.27 |
May 2021 | NZ$7.19 | NZ$7.29 |
April 2021 | NZ$7.49 | NZ$7.59 |
March 2021 | NZ$7.74 | NZ$7.84 |
February 2021 | NZ$7.45 | NZ$7.55 |
January 2021 | NZ$7.35 | NZ$7.45 |
December 2020 | NZ$7.48 | NZ$7.58 |
November 2020 | NZ$7.68 | NZ$7.78 |
October 2020 | NZ$6.91 | NZ$7 |
September 2020 | NZ$7.19 | NZ$7.28 |
August 2020 | NZ$6.54 | NZ$6.63 |
July 2020 | NZ$6.30 | NZ$6.38 |
June 2020 | NZ$6.48 | NZ$6.57 |
May 2020 | NZ$6.41 | NZ$6.50 |
April 2020 | NZ$6.01 | NZ$6.09 |
March 2020 | NZ$4.92 | NZ$4.99 |
February 2020 | NZ$7.76 | NZ$7.87 |
January 2020 | NZ$8.53 | NZ$8.65 |
December 2019 | NZ$8.63 | NZ$8.75 |
November 2019 | NZ$8.91 | NZ$9.03 |
October 2019 | NZ$9.18 | NZ$9.30 |
September 2019 | NZ$8.92 | NZ$9.15 |
August 2019 | NZ$9.38 | NZ$9.62 |
July 2019 | NZ$9.07 | NZ$9.30 |
June 2019 | NZ$9.60 | NZ$9.85 |
May 2019 | NZ$8.54 | NZ$8.76 |
April 2019 | NZ$7.77 | NZ$7.97 |
March 2019 | NZ$7.93 | NZ$8.14 |
February 2019 | NZ$7.47 | NZ$7.77 |
January 2019 | NZ$7.06 | NZ$7.35 |
December 2018 | NZ$6.90 | NZ$7.18 |
November 2018 | NZ$6.92 | NZ$7.20 |
October 2018 | NZ$6.72 | NZ$6.99 |
September 2018 | NZ$6.91 | NZ$7.30 |
August 2018 | NZ$6.76 | NZ$7.14 |
July 2018 | NZ$6.32 | NZ$6.68 |
June 2018 | NZ$6.42 | NZ$6.78 |
May 2018 | NZ$6.25 | NZ$6.60 |
April 2018 | NZ$6.04 | NZ$6.38 |
March 2018 | NZ$5.79 | NZ$6.12 |
February 2018 | NZ$6 | NZ$6.45 |
January 2018 | NZ$6.23 | NZ$6.70 |
December 2017 | NZ$6.03 | NZ$6.48 |
November 2017 | NZ$5.94 | NZ$6.38 |
October 2017 | NZ$5.80 | NZ$6.23 |
September 2017 | NZ$5.89 | NZ$6.44 |
August 2017 | NZ$6.21 | NZ$6.79 |
July 2017 | NZ$6.36 | NZ$6.95 |
June 2017 | NZ$6.53 | NZ$7.13 |
May 2017 | NZ$6.40 | NZ$6.99 |
April 2017 | NZ$6.32 | NZ$6.90 |
March 2017 | NZ$6.19 | NZ$6.76 |
February 2017 | NZ$6.62 | NZ$7.34 |
January 2017 | NZ$6.17 | NZ$6.84 |
December 2016 | NZ$5.64 | NZ$6.25 |
November 2016 | NZ$5.55 | NZ$6.16 |
October 2016 | NZ$5.95 | NZ$6.59 |
September 2016 | NZ$6.63 | NZ$7.35 |
August 2016 | NZ$6.68 | NZ$7.50 |
July 2016 | NZ$6.57 | NZ$7.38 |
June 2016 | NZ$5.79 | NZ$6.50 |
May 2016 | NZ$5.56 | NZ$6.24 |
April 2016 | NZ$5.48 | NZ$6.15 |
March 2016 | NZ$5.73 | NZ$6.43 |
February 2016 | NZ$5.36 | NZ$6.10 |
January 2016 | NZ$4.88 | NZ$5.55 |
December 2015 | NZ$5.06 | NZ$5.75 |
November 2015 | NZ$4.64 | NZ$5.28 |
October 2015 | NZ$4.62 | NZ$5.26 |
September 2015 | NZ$4.29 | NZ$4.88 |
August 2015 | NZ$4.29 | NZ$4.95 |
July 2015 | NZ$4.69 | NZ$5.41 |
June 2015 | NZ$4.28 | NZ$4.94 |
May 2015 | NZ$4.20 | NZ$4.85 |
April 2015 | NZ$4 | NZ$4.61 |
March 2015 | NZ$3.90 | NZ$4.50 |
February 2015 | NZ$3.71 | NZ$4.35 |
January 2015 | NZ$3.79 | NZ$4.45 |
December 2014 | NZ$3.61 | NZ$4.23 |
November 2014 | NZ$3.30 | NZ$3.87 |
October 2014 | NZ$3.30 | NZ$3.87 |
September 2014 | NZ$3.22 | NZ$3.85 |
August 2014 | NZ$3.07 | NZ$3.67 |
July 2014 | NZ$3.20 | NZ$3.82 |
June 2014 | NZ$3.26 | NZ$3.90 |
May 2014 | NZ$3.23 | NZ$3.86 |
April 2014 | NZ$3.32 | NZ$3.97 |
March 2014 | NZ$3.54 | NZ$4.23 |
February 2014 | NZ$3.48 | NZ$4.16 |
January 2014 | NZ$3.39 | NZ$4.06 |
December 2013 | NZ$3.28 | NZ$3.92 |
November 2013 | NZ$3.27 | NZ$3.91 |
October 2013 | NZ$3.19 | NZ$3.81 |
September 2013 | NZ$3.07 | NZ$3.68 |
August 2013 | NZ$2.86 | NZ$3.42 |
July 2013 | NZ$2.92 | NZ$3.50 |
June 2013 | NZ$2.75 | NZ$3.30 |
May 2013 | NZ$2.79 | NZ$3.34 |
April 2013 | NZ$2.87 | NZ$3.44 |
March 2013 | NZ$2.73 | NZ$3.27 |
February 2013 | NZ$2.61 | NZ$3.14 |
January 2013 | NZ$2.62 | NZ$3.15 |
December 2012 | NZ$2.47 | NZ$2.97 |
November 2012 | NZ$2.48 | NZ$2.98 |
October 2012 | NZ$2.48 | NZ$2.98 |
September 2012 | NZ$2.41 | NZ$2.91 |
August 2012 | NZ$2.39 | NZ$2.89 |
July 2012 | NZ$2.29 | NZ$2.77 |
June 2012 | NZ$2.24 | NZ$2.71 |
May 2012 | NZ$2.37 | NZ$2.86 |
April 2012 | NZ$2.33 | NZ$2.81 |
March 2012 | NZ$2.26 | NZ$2.73 |
February 2012 | NZ$2.20 | NZ$2.67 |
January 2012 | NZ$2.25 | NZ$2.73 |
December 2011 | NZ$2.31 | NZ$2.80 |
November 2011 | NZ$2.15 | NZ$2.60 |
October 2011 | NZ$2.16 | NZ$2.61 |
September 2011 | NZ$2.10 | NZ$2.56 |
August 2011 | NZ$2.10 | NZ$2.56 |
July 2011 | NZ$2.06 | NZ$2.51 |
June 2011 | NZ$2.03 | NZ$2.47 |
May 2011 | NZ$2.10 | NZ$2.56 |
April 2011 | NZ$2.03 | NZ$2.47 |
March 2011 | NZ$2.02 | NZ$2.46 |
February 2011 | NZ$2.02 | NZ$2.47 |
January 2011 | NZ$2.04 | NZ$2.49 |
December 2010 | NZ$1.98 | NZ$2.42 |
November 2010 | NZ$1.89 | NZ$2.31 |
October 2010 | NZ$1.91 | NZ$2.33 |
September 2010 | NZ$1.86 | NZ$2.28 |
August 2010 | NZ$1.80 | NZ$2.21 |
July 2010 | NZ$1.80 | NZ$2.20 |
June 2010 | NZ$1.70 | NZ$2.08 |
May 2010 | NZ$1.71 | NZ$2.09 |
April 2010 | NZ$1.82 | NZ$2.23 |
March 2010 | NZ$1.76 | NZ$2.16 |
February 2010 | NZ$1.68 | NZ$2.07 |
January 2010 | NZ$1.56 | NZ$1.92 |
December 2009 | NZ$1.81 | NZ$2.23 |
November 2009 | NZ$1.67 | NZ$2.05 |
October 2009 | NZ$1.81 | NZ$2.23 |
September 2009 | NZ$1.66 | NZ$2.05 |
August 2009 | NZ$1.54 | NZ$1.91 |
July 2009 | NZ$1.52 | NZ$1.87 |
June 2009 | NZ$1.44 | NZ$1.77 |
May 2009 | NZ$1.43 | NZ$1.76 |
April 2009 | NZ$1.48 | NZ$1.83 |
March 2009 | NZ$1.53 | NZ$1.88 |
February 2009 | NZ$1.55 | NZ$1.95 |
January 2009 | NZ$1.59 | NZ$2 |
December 2008 | NZ$1.42 | NZ$1.78 |
November 2008 | NZ$1.53 | NZ$1.93 |
October 2008 | NZ$1.60 | NZ$2.02 |
September 2008 | NZ$1.68 | NZ$2.15 |
August 2008 | NZ$1.83 | NZ$2.34 |
July 2008 | NZ$1.76 | NZ$2.25 |
June 2008 | NZ$1.68 | NZ$2.15 |
May 2008 | NZ$1.87 | NZ$2.39 |
April 2008 | NZ$1.84 | NZ$2.35 |
March 2008 | NZ$1.96 | NZ$2.51 |
February 2008 | NZ$2.08 | NZ$2.73 |
January 2008 | NZ$2.31 | NZ$3.03 |
December 2007 | NZ$2.44 | NZ$3.21 |
November 2007 | NZ$2.38 | NZ$3.13 |
October 2007 | NZ$2.41 | NZ$3.16 |
September 2007 | NZ$2.59 | NZ$3.45 |
August 2007 | NZ$2.51 | NZ$3.34 |
July 2007 | NZ$2.75 | NZ$3.66 |
June 2007 | NZ$2.71 | NZ$3.61 |
May 2007 | NZ$2.22 | NZ$2.95 |
April 2007 | NZ$2.05 | NZ$2.73 |
March 2007 | NZ$1.99 | NZ$2.66 |
February 2007 | NZ$1.82 | NZ$2.47 |
January 2007 | NZ$1.86 | NZ$2.52 |
December 2006 | NZ$1.78 | NZ$2.41 |
November 2006 | NZ$1.76 | NZ$2.38 |
October 2006 | NZ$1.66 | NZ$2.25 |
September 2006 | NZ$1.62 | NZ$2.24 |
August 2006 | NZ$1.54 | NZ$2.13 |
July 2006 | NZ$1.67 | NZ$2.31 |
June 2006 | NZ$1.73 | NZ$2.39 |
May 2006 | NZ$1.66 | NZ$2.29 |
April 2006 | NZ$1.63 | NZ$2.25 |
March 2006 | NZ$1.63 | NZ$2.25 |
February 2006 | NZ$1.46 | NZ$2.06 |
January 2006 | NZ$1.54 | NZ$2.17 |
December 2005 | NZ$1.55 | NZ$2.18 |
November 2005 | NZ$1.42 | NZ$2 |
October 2005 | NZ$1.53 | NZ$2.16 |
September 2005 | NZ$1.74 | NZ$2.51 |
August 2005 | NZ$1.59 | NZ$2.29 |
July 2005 | NZ$1.70 | NZ$2.58 |
June 2005 | NZ$1.74 | NZ$2.63 |
May 2005 | NZ$1.49 | NZ$2.26 |
April 2005 | NZ$1.44 | NZ$2.19 |
March 2005 | NZ$1.47 | NZ$2.23 |
February 2005 | NZ$1.53 | NZ$2.37 |
January 2005 | NZ$1.41 | NZ$2.18 |
December 2004 | NZ$1.42 | NZ$2.20 |
November 2004 | NZ$1.39 | NZ$2.15 |
October 2004 | NZ$1.28 | NZ$1.98 |
September 2004 | NZ$1.24 | NZ$1.97 |
August 2004 | NZ$1.28 | NZ$2.03 |
July 2004 | NZ$1.23 | NZ$1.95 |
June 2004 | NZ$1.17 | NZ$1.86 |
May 2004 | NZ$1.17 | NZ$1.85 |
April 2004 | NZ$1.18 | NZ$1.87 |
March 2004 | NZ$1.15 | NZ$1.83 |
February 2004 | NZ$1.14 | NZ$1.84 |
January 2004 | NZ$1.14 | NZ$1.83 |
December 2003 | NZ$1.20 | NZ$1.93 |
November 2003 | NZ$1.14 | NZ$1.83 |
October 2003 | NZ$1.13 | NZ$1.82 |
September 2003 | NZ$1.11 | NZ$1.82 |
August 2003 | NZ$1.06 | NZ$1.74 |
July 2003 | NZ$1.01 | NZ$1.65 |
June 2003 | NZ$1.03 | NZ$1.69 |
May 2003 | NZ$0.92 | NZ$1.51 |
April 2003 | NZ$0.87 | NZ$1.43 |
March 2003 | NZ$0.88 | NZ$1.45 |
February 2003 | NZ$0.90 | NZ$1.50 |
January 2003 | NZ$0.89 | NZ$1.48 |
December 2002 | NZ$0.92 | NZ$1.53 |
November 2002 | NZ$0.85 | NZ$1.42 |
October 2002 | NZ$0.89 | NZ$1.49 |
September 2002 | NZ$0.99 | NZ$1.68 |
August 2002 | NZ$0.92 | NZ$1.56 |
July 2002 | NZ$0.94 | NZ$1.61 |
June 2002 | NZ$1 | NZ$1.70 |
May 2002 | NZ$1.01 | NZ$1.71 |
April 2002 | NZ$0.97 | NZ$1.64 |
March 2002 | NZ$0.99 | NZ$1.68 |
February 2002 | NZ$0.90 | NZ$1.56 |
January 2002 | NZ$0.87 | NZ$1.49 |
December 2001 | NZ$0.80 | NZ$1.38 |
November 2001 | NZ$0.86 | NZ$1.47 |
October 2001 | NZ$0.75 | NZ$1.29 |
September 2001 | NZ$0.73 | NZ$1.28 |
August 2001 | NZ$0.85 | NZ$1.49 |
July 2001 | NZ$0.76 | NZ$1.33 |
June 2001 | NZ$0.83 | NZ$1.45 |
May 2001 | NZ$0.78 | NZ$1.37 |
April 2001 | NZ$0.76 | NZ$1.34 |
March 2001 | NZ$0.77 | NZ$1.36 |
February 2001 | NZ$0.76 | NZ$1.35 |
January 2001 | NZ$0.74 | NZ$1.31 |
December 2000 | NZ$0.68 | NZ$1.20 |
November 2000 | NZ$0.63 | NZ$1.13 |
October 2000 | NZ$0.60 | NZ$1.09 |
September 2000 | NZ$0.57 | NZ$1.03 |
August 2000 | NZ$0.62 | NZ$1.13 |
July 2000 | NZ$0.60 | NZ$1.09 |
June 2000 | NZ$0.53 | NZ$0.96 |
May 2000 | NZ$0.56 | NZ$1.01 |
April 2000 | NZ$0.48 | NZ$0.87 |
March 2000 | NZ$0.51 | NZ$0.93 |
February 2000 | NZ$0.51 | NZ$0.92 |
January 2000 | NZ$0.55 | NZ$1 |
AIA.NZ
Price: NZ$7.62
Dividend Yield: 0.01%
Forward Dividend Yield: 1.79%
Payout Ratio: 122.73%
Dividend Per Share: 0.14 NZD
Earnings Per Share: 0.11 NZD
P/E Ratio: 74.27
Exchange: NZE
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2