iShares Asia 50 ETF - Price History
Monthly price history for AIA (iShares Asia 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.30 | $62.30 |
| March 2024 | $60.71 | $60.71 |
| February 2024 | $57.22 | $57.22 |
| January 2024 | $54.30 | $54.30 |
| December 2023 | $57.97 | $57.97 |
| November 2023 | $56.41 | $57.40 |
| October 2023 | $53.02 | $53.95 |
| September 2023 | $54.49 | $55.45 |
| August 2023 | $57.04 | $58.04 |
| July 2023 | $62.24 | $63.33 |
| June 2023 | $58.56 | $59.59 |
| May 2023 | $56.38 | $57.87 |
| April 2023 | $57.20 | $58.71 |
| March 2023 | $60.30 | $61.89 |
| February 2023 | $56.85 | $58.35 |
| January 2023 | $63.18 | $64.85 |
| December 2022 | $55.28 | $56.74 |
| November 2022 | $55.78 | $58.20 |
| October 2022 | $43.92 | $45.82 |
| September 2022 | $47.85 | $49.92 |
| August 2022 | $56.74 | $59.20 |
| July 2022 | $57.81 | $60.31 |
| June 2022 | $60.14 | $62.74 |
| May 2022 | $62.42 | $65.63 |
| April 2022 | $61.27 | $64.42 |
| March 2022 | $65.28 | $68.63 |
| February 2022 | $68.84 | $72.38 |
| January 2022 | $73.62 | $77.40 |
| December 2021 | $72.82 | $76.56 |
| November 2021 | $72.11 | $76.51 |
| October 2021 | $75.41 | $80.01 |
| September 2021 | $73.70 | $78.20 |
| August 2021 | $78.32 | $83.10 |
| July 2021 | $79.12 | $83.95 |
| June 2021 | $86.38 | $91.65 |
| May 2021 | $85.63 | $91.31 |
| April 2021 | $86.48 | $92.21 |
| March 2021 | $86.45 | $92.18 |
| February 2021 | $88.84 | $94.73 |
| January 2021 | $87.85 | $93.67 |
| December 2020 | $81.75 | $87.17 |
| November 2020 | $76 | $81.71 |
| October 2020 | $69.07 | $74.26 |
| September 2020 | $66.80 | $71.82 |
| August 2020 | $66.97 | $72 |
| July 2020 | $64.71 | $69.57 |
| June 2020 | $60.36 | $64.90 |
| May 2020 | $55.02 | $59.40 |
| April 2020 | $55.05 | $59.43 |
| March 2020 | $51.61 | $55.71 |
| February 2020 | $57.34 | $61.90 |
| January 2020 | $57.57 | $62.15 |
| December 2019 | $61.14 | $66 |
| November 2019 | $56.10 | $61.55 |
| October 2019 | $55.73 | $61.15 |
| September 2019 | $53.44 | $58.63 |
| August 2019 | $51.58 | $56.59 |
| July 2019 | $54.40 | $59.69 |
| June 2019 | $55.83 | $61.26 |
| May 2019 | $51.62 | $57.05 |
| April 2019 | $57.17 | $63.18 |
| March 2019 | $55.32 | $61.14 |
| February 2019 | $54.80 | $60.57 |
| January 2019 | $54.87 | $60.64 |
| December 2018 | $50.04 | $55.30 |
| November 2018 | $51.33 | $57.82 |
| October 2018 | $48.87 | $55.05 |
| September 2018 | $55.51 | $62.53 |
| August 2018 | $55.83 | $62.89 |
| July 2018 | $56.44 | $63.58 |
| June 2018 | $55.74 | $62.79 |
| May 2018 | $58.67 | $66.42 |
| April 2018 | $59.42 | $67.27 |
| March 2018 | $60.31 | $68.27 |
| February 2018 | $59.21 | $67.03 |
| January 2018 | $63.42 | $71.79 |
| December 2017 | $58.34 | $66.04 |
| November 2017 | $57.30 | $65.63 |
| October 2017 | $56.47 | $64.68 |
| September 2017 | $53.58 | $61.37 |
| August 2017 | $53.28 | $61.03 |
| July 2017 | $52.56 | $60.20 |
| June 2017 | $49.91 | $57.17 |
| May 2017 | $48.80 | $56.08 |
| April 2017 | $46.77 | $53.75 |
| March 2017 | $45.69 | $52.51 |
| February 2017 | $44.21 | $50.81 |
| January 2017 | $43.34 | $49.81 |
| December 2016 | $40.24 | $46.24 |
| November 2016 | $41.36 | $48.37 |
| October 2016 | $41.92 | $49.03 |
| September 2016 | $42.84 | $50.10 |
| August 2016 | $41.29 | $48.29 |
| July 2016 | $40.34 | $47.18 |
| June 2016 | $38.18 | $44.66 |
| May 2016 | $36.41 | $42.81 |
| April 2016 | $36.48 | $42.89 |
| March 2016 | $36.87 | $43.35 |
| February 2016 | $33.16 | $38.99 |
| January 2016 | $33.14 | $38.97 |
| December 2015 | $35.95 | $42.27 |
| November 2015 | $36.93 | $44.40 |
| October 2015 | $37.92 | $45.59 |
| September 2015 | $34.59 | $41.58 |
| August 2015 | $35.04 | $42.13 |
| July 2015 | $39.23 | $47.16 |
| June 2015 | $41.83 | $50.29 |
| May 2015 | $43.30 | $52.31 |
| April 2015 | $44.44 | $53.69 |
| March 2015 | $41.37 | $49.98 |
| February 2015 | $40.90 | $49.41 |
| January 2015 | $39.63 | $47.88 |
| December 2014 | $38.94 | $47.05 |
| November 2014 | $39.34 | $48.07 |
| October 2014 | $39.44 | $48.19 |
| September 2014 | $38.19 | $46.67 |
| August 2014 | $41.39 | $50.58 |
| July 2014 | $40.93 | $50.01 |
| June 2014 | $39.49 | $48.25 |
| May 2014 | $39.11 | $48.31 |
| April 2014 | $37.58 | $46.42 |
| March 2014 | $37.17 | $45.91 |
| February 2014 | $36.74 | $45.39 |
| January 2014 | $35.47 | $43.82 |
| December 2013 | $38.84 | $479.80 |
| November 2013 | $39.51 | $492.90 |
| October 2013 | $38.49 | $480.20 |
| September 2013 | $37.24 | $464.58 |
| August 2013 | $35.48 | $442.60 |
| July 2013 | $35.28 | $440.10 |
| June 2013 | $34.06 | $424.90 |
| May 2013 | $35.93 | $454 |
| April 2013 | $37.20 | $470 |
| March 2013 | $36.76 | $464.40 |
| February 2013 | $37.54 | $474.30 |
| January 2013 | $37.55 | $474.40 |
| December 2012 | $38.11 | $481.50 |
| November 2012 | $36.21 | $462 |
| October 2012 | $34.94 | $445.80 |
| September 2012 | $34.82 | $444.30 |
| August 2012 | $32.99 | $420.90 |
| July 2012 | $33.29 | $424.80 |
| June 2012 | $32.48 | $414.40 |
| May 2012 | $31.35 | $404.10 |
| April 2012 | $34.84 | $449.10 |
| March 2012 | $34.52 | $445 |
| February 2012 | $35.28 | $454.80 |
| January 2012 | $33.44 | $431 |
| December 2011 | $30.37 | $391.50 |
| November 2011 | $31.58 | $414.60 |
| October 2011 | $31.46 | $413 |
| September 2011 | $27.47 | $360.60 |
| August 2011 | $32.23 | $423.10 |
| July 2011 | $35.56 | $466.80 |
| June 2011 | $35.58 | $467.07 |
| May 2011 | $36.79 | $487.68 |
| April 2011 | $37.20 | $493.10 |
| March 2011 | $36.09 | $478.40 |
| February 2011 | $34.50 | $457.40 |
| January 2011 | $35.80 | $474.60 |
| December 2010 | $35.41 | $469.46 |
| November 2010 | $32.90 | $440 |
| October 2010 | $32.68 | $437 |
| September 2010 | $31.66 | $423.40 |
| August 2010 | $28.77 | $384.70 |
| July 2010 | $29.73 | $397.50 |
| June 2010 | $27.46 | $367.20 |
| May 2010 | $27.30 | $368.20 |
| April 2010 | $30.12 | $406.30 |
| March 2010 | $29.90 | $403.30 |
| February 2010 | $28.05 | $378.30 |
| January 2010 | $27.74 | $374.10 |
| December 2009 | $29.62 | $399.50 |
| November 2009 | $28.43 | $386 |
| October 2009 | $27.23 | $369.70 |
| September 2009 | $28.37 | $385.20 |
| August 2009 | $25.87 | $351.20 |
| July 2009 | $26.92 | $365.50 |
| June 2009 | $23.46 | $318.50 |
| May 2009 | $24.31 | $332.70 |
| April 2009 | $21.59 | $295.41 |
| March 2009 | $18.53 | $253.60 |
| February 2009 | $16.21 | $221.80 |
| January 2009 | $17.02 | $232.90 |
| December 2008 | $18.42 | $252 |
| November 2008 | $16.93 | $235.50 |
| October 2008 | $18.91 | $263.10 |
| September 2008 | $24.02 | $334.20 |
| August 2008 | $27.49 | $382.50 |
| July 2008 | $29.29 | $407.53 |
| June 2008 | $29.78 | $414.30 |
| May 2008 | $33.08 | $463 |
| April 2008 | $34.32 | $480.40 |
| March 2008 | $30.86 | $432 |
| February 2008 | $31.09 | $435.20 |
| January 2008 | $31.16 | $436.20 |
| December 2007 | $34.36 | $480.90 |
| November 2007 | $35.25 | $493.60 |
AIA
Price: $62.30
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 39.89%
Payout Ratio Range:
Dividend Per Share: 1.98 USD
Earnings Per Share: 4.97 USD
P/E Ratio: 11.42
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 48742
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 17.03%
DGR5: 4.56%
DGR10: 6.72%