NGM (750 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
CATH Global X Funds 1.11 % - 1 13%
VTWO Vanguard Group, Inc. 0.91 % 36.29 % 2 4%
CACG Legg Mason ETF Investment Trust 0.43 % - 1 -
EMB BlackRock Institutional Trust Company N.A. 3.85 % - 11 -3%
CXSE WisdomTree Trust 0.55 % - 3 2%
HPJ Highpower International, Inc. - 4.50 % None -
INOD Innodata Inc 2.02 % 284.23 % None -
INDY BlackRock Institutional Trust Company N.A. 0.08 % - 2 3%
OSTK Overstock.com Inc 2.80 % 62.40 % None -
PEY Invesco Capital Management LLC 3.56 % 9.10 % 10 10%
NEWTI Newtek Business Services Corp. 6.18 % 10.87 % 1 -
WSTG Wayside Technology Group Inc 2.66 % 22.95 % 4 1%
PFBI Premier Financial Bancorp, Inc. 2.97 % 8.80 % 3 7%
VRNA Verona Pharma Plc - -2.39 % None -
WVFC WVS Financial Corp. 1.26 % 12.37 % 4 16%
PRTK Paratek Pharmaceuticals Inc. - -3.84 % 2 -
MCHI BlackRock Institutional Trust Company N.A. 1.03 % - 2 -4%
PSAU Invesco Global Gold and Preciou 0.55 % - 2 -
REDU RISE Education Cayman Ltd - -33.70 % None -
RICK RCI Hospitality Holdings Inc 0.22 % -303.73 % 4 1%
RDUS Radius Health Inc. 7.31 % -8.37 % None -
NEWTL Newtek Business Services Corp 5.58 % 13.67 % 3 -
RVNC Revance Therapeutics Inc - -5.83 % None -
DGRS WisdomTree Trust 1.66 % - 10 6%
SCZ BlackRock Institutional Trust Company N.A. 1.36 % - 2 2%
CIU ISHARES INTERMEDIATE-TERM CORPO 2.68 % - 12 -
SGC Superior Group of Companies Inc.. 1.21 % 12.18 % 4 4%
PFPT Proofpoint Inc 10.62 % -47.37 % None -
VSMV Victory Portfolios II 1.70 % - 9 3%
SMBC Southern Missouri Bancorp, Inc. 1.52 % 8.85 % 4 12%
SLCT Select Bancorp Inc - 22.96 % None -
IFV First Trust Exchange-Traded Fund III 1.28 % 31.23 % 3 16%
PSCU Invesco Capital Management LLC 1.13 % - 4 5%
BKCH AdvisorShares Sabretooth ETF - - 1 -
VIDI WisdomTree Trust 2.33 % 264.59 % 3 6%
SHY BlackRock Institutional Trust Company N.A. 0.60 % 44.82 % 11 18%
MDWD MediWound Ltd - -15.36 % None -
NVFY Nova Lifestyle Inc 1.90 % 5.06 % None -
SUPN Supernus Pharmaceuticals Inc - 13.50 % None -
CBNK Capital Bancorp Inc 1.91 % 7.82 % 3 -
BFIT Global X Funds 0.47 % - 1 -11%
EBMT Eagle Bancorp Montana Inc 1.65 % 7.24 % 4 4%
TNDM Tandem Diabetes Care Inc - -153.13 % None -
TOUR Tuniu Corp - -1.85 % None -
XOMA XOMA Corp - 48.86 % None -
TPIC TPI Composites Inc - -99.42 % None -
TRCB Two River Bancorp 1.12 % 17.48 % 4 -
TVIZ Credit Suisse AG - VelocityShar - - None -
TTGT Techtarget Inc. - 124.68 % None -
LNTH Lantheus Holdings Inc - -85.78 % None -
MACK Merrimack Pharmaceuticals Inc 13.32 % -19.39 % None -
MNDO Mind C.T.I Ltd 9.09 % 8.55 % 1 -6%
XT BlackRock Institutional Trust Company N.A. 0.70 % - 2 16%
ULBI Ultralife Corp 3.72 % 26.37 % None -
UNTY Unity Bancorp, Inc. 1.54 % 8.11 % 4 16%
PDLB PDL Community Bancorp - -31.89 % None -
PIE Invesco Capital Management LLC 1.23 % - 2 15%
PFM Invesco Capital Management LLC 1.68 % 13.32 % 6 9%
PNQI Invesco Capital Management LLC 0.08 % - 2 -
UNB Union Bankshares, Inc. 4.08 % 9.69 % 4 2%
URGN UroGen Pharma Ltd - -3.64 % None -
CIFS China Internet Nationwide Finan - -0.20 % None -
PSCD Invesco Capital Management LLC 0.30 % - 4 -2%
PIH 1347 Property Insurance Holding - -2.41 % None -
PSCE Invesco Capital Management LLC 0.43 % - 2 94%
SAGE Sage Therapeutics Inc 2.37 % 6.62 % None -
PTGX Protagonist Therapeutics Inc - -10.29 % None -
RILYZ B. Riley Financial, Inc. - 7.50 7.41 % - 3 -
VSDA Victory Portfolios II 1.44 % - 9 13%
YLCO Global X Funds 3.14 % - 4 7%
PXI Invesco Capital Management LLC 0.84 % 23.91 % 3 26%
QQXT First Trust Exchange-Traded Fund III 0.32 % 12.83 % 3 10%
QLI Qilian International Holding Group ltd - - None -
QTEC First Trust Exchange-Traded Fund III 0.29 % 18.52 % 3 6%
QAT BlackRock Institutional Trust Company N.A. 2.53 % - 2 -7%
USMC Principal Exchange-Traded Funds 1.44 % - 3 -
AMOT Allied Motion Technologies Inc 0.23 % 26.55 % 3 4%
VCLT Vanguard Group, Inc. 3.22 % - 10 -2%
TCMD Tactile Systems Technology Inc - -1735.63 % None -
TTOO T2 Biosystems Inc 7.45 % -1.80 % None -
VBND ETF Series Solutions Trust 1.75 % - 3 12%
VCSH Vanguard Group, Inc. 2.02 % 199.66 % 10 3%
VERI Veritone Inc - -15.61 % None -
TRNS Transcat Inc - 34.83 % None -
VGSH Vanguard Group, Inc. 1.40 % - 10 23%
TRUP Trupanion Inc - -468.88 % None -
UNAM Unico American Corp. - -7.67 % 1 -
RILY B. Riley Financial Inc 2.02 % 15.88 % 3 234%
YDIV First Trust International Multi 5.50 % - 10 -
CARB Carbonite, Inc. - -35.33 % None -
SNDE Sundance Energy Inc. - 6.95 % None -
SMCP Alphamark advisors LLC 0.59 % - 1 -
STAA Staar Surgical Co. - 949.07 % None -
SMMT Summit Therapeutics Inc - 8.06 % None -
SSBI Summit St. Bank 1.45 % 8.66 % 4 2%
VNDA Vanda Pharmaceuticals Inc - 38.91 % None -
SYNC Synacor, Inc. - -4.31 % None -
TURN 180 Degree Capital Corp - 72.80 % 2 -
VONE Vanguard Group, Inc. 1.25 % - 4 7%
PAHC Phibro Animal Health Corp. 1.96 % 22.25 % 3 4%
PEZ Invesco Capital Management LLC 0.22 % - 3 1516%
VGLT Vanguard Group, Inc. 2.32 % - 11 0%
VIIZ Credit Suisse AG - VelocityShar - - None -
VIRC Virco Manufacturing Corp. 0.63 % -21.58 % 2 -
KEQU Kewaunee Scientific Corporation 2.17 % -4.18 % 4 -
MPB Mid Penn Bancorp, Inc. 2.87 % 8.80 % 4 14%
VONV Vanguard Group, Inc. 1.82 % - 4 4%
VRIG Invesco Capital Management LLC 1.14 % - 9 -6%
VUSE ETF Series Solutions Trust 1.09 % - 4 4%
RDNT Radnet Inc 1.39 % -75.24 % None -
SALM Salem Media Group Inc 0.70 % -1.10 % 4 -27%
TBPH Theravance Biopharma Inc - -3.73 % None -
EVK Ever-Glory International Group, Inc. 1.45 % -8.15 % None -
OVBC Ohio Valley Banc Corp. 2.67 % 11.52 % 4 -
VONG Vanguard Group, Inc. 0.69 % 10.04 % 4 4%
TCON TRACON Pharmaceuticals Inc - -2.46 % None -
CIL Victory Portfolios II 1.35 % - 4 40%
HLG Hailiang Education Group Inc - 31.99 % None -
FNHC FedNat Holding Co 5.77 % -1.73 % 4 10%
CDZI Cadiz Inc. - -9.34 % None -
OBLN Obalon Therapeutics Inc - -1.60 % None -
DWFI SPDR Dorsey Wright Fixed Income 2.70 % - 9 -14%
ISTR Investar Holding Corp 1.24 % 13.37 % 4 60%
TRHC Tabula Rasa HealthCare Inc - -12.95 % None -
SYBX Synlogic Inc - -1.26 % None -
CLXT Calyxt Inc - -4.48 % None -
WLFC Willis Lease Finance Corp. - 11.24 % None -
USLB Invesco Capital Management LLC 1.56 % - 3 22%
VIEWW View Inc. - - None -
ZGNX Zogenix Inc - -4.98 % None -
KBWB Invesco Capital Management LLC 1.94 % - 4 21%
KTCC Key Tronic Corp. 3.69 % 17.05 % None -
VRAY ViewRay Inc. - -4.53 % None -
LAKE Lakeland Industries, Inc. 3.70 % 7.87 % None -
DWIN Delwinds Insurance Acquisition Corp 0.11 % - 9 -29%
NERV Minerva Neurosciences Inc 2.04 % -6.82 % None -
DWLD Davis Selected Advisers L.P 0.21 % - 1 -
DVY BlackRock Institutional Trust Company N.A. 3.00 % - 4 6%
RARX Ra Pharmaceuticals, Inc. - -20.92 % None -
EQRR ProShares Trust 0.61 % - 3 -5%
EMCB WisdomTree Trust 3.38 % 5.50 % 11 0%
TSBK Timberland Bancorp, Inc. 2.97 % 7.70 % 4 19%
AGTC Applied Genetic Technologies Corp - -2.28 % None -
CGEN Compugen Ltd - -36.75 % None -
LMBS First Trust Exchange-Traded Fund III 2.21 % - 10 -6%
LMAT Lemaitre Vascular Inc 0.79 % 39.92 % 4 20%
SLQD BlackRock Institutional Trust Company N.A. 2.10 % - 10 10%
PFF BlackRock Institutional Trust Company N.A. 4.55 % - 11 -6%
UAE BlackRock Institutional Trust Company N.A. 4.15 % 168.09 % 2 4%
ESGD iShares Trust 1.52 % - 2 -11%
EIGR Eiger BioPharmaceuticals Inc - -4.33 % None -
UPC Universe Pharmaceuticals INC - - None -
UPLD Upland Software Inc - -16.62 % None -
PKW Invesco Capital Management LLC 1.15 % - 3 34%
ZBIO ProShares UltraPro Short NASDAQ 0.34 % - 2 -
PTH Invesco Capital Management LLC 0.23 % - 2 -
SCYX Scynexis Inc - -0.63 % None -
SOCL Global X Funds 1.77 % 27.16 % 1 -
KALV KalVista Pharmaceuticals Inc - -11.75 % None -
IGF BlackRock Institutional Trust Company N.A. 2.20 % 18.11 % 2 -3%
PSCH Invesco Capital Management LLC 0.02 % 16.96 % 2 -
XM Qualtrics International Inc - - None -
QQEW First Trust Exchange-Traded Fund III 0.31 % - 3 6%
SNLN Highland Capital Management Fund Advisors L.P 2.39 % - 10 -10%
RETA Reata Pharmaceuticals Inc - -12.21 % None -
RFEU First Trust Exchange-Traded Fund III 1.83 % - 3 25%
CNFR Conifer Holdings Inc - -4.54 % None -
DWAS Invesco Capital Management LLC 0.14 % 20.04 % 2 100%
TACT Transact Technologies Inc. 1.02 % -16.32 % 4 -
HEWG BlackRock Institutional Trust Company N.A. 1.06 % - 2 4%
VIGI Vanguard Group, Inc. 1.11 % - 4 -2%
OLLI Ollies Bargain Outlet Holdings Inc - 24.67 % None -
CZWI Citizens Community Bancorp Inc MD 1.59 % 7.67 % 2 16%
DFVS Barclays Bank PLC - - None -
DWAT Arrow Investments Trust 2.80 % 11.20 % 1 -
TATT Tat Technologies 8.57 % -26.01 % 2 -
EMKR Emcore Corp. - -59.20 % None -
RNDM First Trust Exchange-Traded Fund III 0.74 % - 3 1%
WOOD BlackRock Institutional Trust Company N.A. 0.86 % - 2 6%
FGBI First Guaranty Bancshares Inc 3.52 % 9.29 % 4 4%
OXFD Oxford Immunotec Global PLC 8.54 % -21.11 % None -
CYBE Cyberoptics Corp. - 34.06 % None -
YLDE Legg Mason ETF Investment Trust 0.81 % - 3 -13%
FIVN Five9 Inc 8.33 % -264.82 % None -
FTXL First Trust Exchange-Traded Fund III 0.35 % - 3 38%
VMBS Vanguard Group, Inc. 1.65 % 17.06 % 11 0%
UBIO Proshares UltraPro Nasdaq Biote - - None -
PSCI Invesco Capital Management LLC 0.61 % 104.68 % 4 2%
QYLD Global X Funds 10.94 % 41.77 % 11 8%
RGCO RGC Resources, Inc. 3.19 % 17.72 % 4 6%
FTFT Future FinTech Group Inc - -2.25 % None -
UG United-Guardian, Inc. 2.70 % 16.20 % 2 -7%
DXJS WisdomTree Trust 2.69 % 22.04 % 2 12%
EMXC BlackRock Institutional Trust Company N.A. 1.35 % - 2 -
FEIM Frequency Electronics, Inc. - -9.41 % 2 -
FRBA First Bank (NJ) 1.05 % 9.91 % 3 -
FTRI First Trust Exchange-Traded Fund III 3.46 % - 3 29%
PTF Invesco Capital Management LLC 0.08 % - 5 -
FSZ First Trust Exchange-Traded Fund III 1.42 % - 2 13%
GCVRZ Sanofi - - None -
OFLX Omega Flex Inc 0.76 % 74.54 % 3 9%
FTXN First Trust Exchange-Traded Fund III 1.30 % - 3 -11%
WINA Winmark Corporation 0.43 % 24.03 % 4 115%
FDBC Fidelity D&D Bancorp, Inc. 2.00 % 23.70 % 4 8%
FYX First Trust Exchange-Traded Fund III 0.65 % - 3 14%
GENY Principal Exchange-Traded Funds 0.62 % - 3 16%
GFNCP General Finance Corporation 8.41 % 642.32 % 3 0%
GFN General Finance Corporation - 95.87 % None -
TQQQ ProShares Trust 0.00 % 20.78 % 2 -
HALL Hallmark Financial Services, Inc - -0.76 % None -
FLGT Fulgent Genetics Inc - 19.80 % None -
GPIC Gaming Partners International Corp. - 21.57 % None -
HYZD WisdomTree Trust 4.51 % - 10 1%
EFAS Global X Funds 3.82 % - 8 -16%
EVBG Everbridge Inc - -48.29 % None -
IOVA Iovance Biotherapeutics Inc - -19.58 % None -
ISTB BlackRock Institutional Trust Company N.A. 2.00 % - 10 6%
VBTX Veritex Holdings Inc 2.00 % 13.98 % 3 -
VCYT Veracyte Inc 1.92 % -68.39 % None -
LNGR Global X Longevity Thematic ETF 0.20 % - 1 -17%
FLKS Flex Pharma, Inc. - -1.33 % None -
OCC Optical Cable Corp. - -3.29 % 4 -
XENE Xenon Pharmaceuticals Inc - -13.17 % None -
SHV BlackRock Institutional Trust Company N.A. 0.34 % - 10 136%
XENT Intersect ENT Inc - -10.17 % None -
QCLN First Trust Exchange-Traded Fund III 0.24 % - 4 32%
ROBO Exchange Traded Concepts Trust 0.18 % - 1 286%
MASS 908 Devices Inc - - None -
ZLAB Zai Lab Limited - -32.57 % None -
QLC FlexShares Trust 1.17 % - 3 8%
RFDI First Trust Exchange-Traded Fund III 1.34 % - 3 1%
AAME Atlantic American Corp. 0.98 % 37.41 % 2 -
MBIO Mustang Bio Inc - -2.47 % None -
VTIP Vanguard Malvern Funds 1.36 % 7.44 % 2 1%
LOXO Loxo Oncology Inc - -112.28 % None -
MDIV First Trust Exchange-Traded Fund III 4.82 % - 10 -6%
FATE Fate Therapeutics Inc - -27.37 % None -
MLVF Malvern Bancorp Inc - 17.24 % 3 -
MILN Global X Funds 0.18 % - 1 -17%
DLBL Barclays PLC - iPath US Treasur - - None -
MB MINDBODY, Inc. Class A - -68.79 % None -
VXUS Vanguard Group, Inc. 2.06 % 22.79 % 3 -2%
FONE First Trust NASDAQ Smartphone I 1.11 % - 3 -
FDTS First Trust Exchange-Traded Fund III 1.20 % 203.23 % 4 6%
TUR BlackRock Institutional Trust Company N.A. 0.96 % - 2 -25%
HMNF HMN Financial Inc. - 8.69 % 4 -
LDRI Invesco LadderRite 0-5 Year Cor 4.49 % - 9 6%
PID Invesco Capital Management LLC 2.92 % 7.46 % 4 -2%
NSEC National Security Group, Inc. 1.92 % -9.37 % 4 14%
ACWX BlackRock Institutional Trust Company N.A. 1.77 % 9.71 % 2 2%
CIZ Victory Portfolios II 1.32 % 22.75 % 7 0%
OMER Omeros Corporation - -7.29 % None -
NWFL Norwood Financial Corp. 3.90 % 14.38 % 4 4%
PDBC Invesco Capital Management LLC 0.01 % - 1 -41%
NTLA Intellia Therapeutics Inc - -31.81 % None -
NLNK NewLink Genetics Corp. - -0.77 % None -
PFIN P & F Industries, Inc. 2.11 % -3.06 % 3 -25%
PCMI PCM, Inc. - 17.10 % 1 -
ICBK County Bancorp Inc 1.41 % 32.38 % 3 16%
RNSC First Trust Exchange-Traded Fund III 0.53 % - 4 -
RNDV First Trust Exchange-Traded Fund III 1.64 % - 3 -13%
IESC IES Holdings Inc - 23.02 % None -
PIHPP 1347 Property Insurance Holding 6.08 % - 4 -
NTIC Northern Technologies International Corp. 0.43 % -61.06 % 1 88%
PRMW Primo Water Corporation 1.55 % -14.63 % 3 -
PRN Invesco Capital Management LLC 0.09 % 11.51 % 3 -2%
PSCM Invesco Capital Management LLC 1.28 % - 3 31%
PULM Pulmatrix Inc - -1.44 % None -
IUSB BlackRock Institutional Trust Company N.A. 2.50 % - 10 6%
IXUS BlackRock Institutional Trust Company N.A. 1.72 % - 2 -2%
RPD Rapid7 Inc - -42.55 % None -
QINC FIRST TR EXCHANGE-TRADED FD 2.38 % - 3 -
PPH VanEck Vectors ETF Trust 1.63 % - 21 -1%
QQQ Invesco Capital Management LLC 0.52 % - 3 2%
XLRN Acceleron Pharma Inc - -41.91 % None -
KBWP Invesco Capital Management LLC 1.82 % 15.88 % 4 12%
APEN Apollo Endosurgery Inc - -1.74 % None -
RFEM First Trust Exchange-Traded Fund III 1.20 % - 3 11%
SCPS Scopus Biopharma Inc - - None -
NBN Northeast Bank 0.15 % 7 % 4 -
ALRN Aileron Therapeutics Inc - -1.36 % None -
AMCA iShares Trust 0.96 % - 3 3%
PTSI P.A.M. Transportation Services, Inc. - 19.94 % None -
PSCC Invesco Capital Management LLC 1.77 % 21.75 % 3 25%
RCMT RCM Technologies, Inc. - -2.86 % None -
RGLS Regulus Therapeutics Inc - -0.69 % None -
QTNT Quotient Ltd - -4.97 % None -
PSCT Invesco Capital Management LLC 0.06 % - 2 19%
RNDB Randolph Bancorp Inc - 5.59 % None -
RMCF Rocky Mountain Chocolate Factory Inc 2.02 % -4.73 % 4 -20%
SUSC iShares Trust 2.07 % - 9 -18%
COGT Cogent Biosciences Inc - -1.65 % None -
KIDS OrthoPediatrics corp - -27.16 % None -
PBIP Prudential Bancorp Inc 2.00 % 8.92 % 3 40%
AMRN Amarin Corp 8.81 % -99.07 % None -
SFST Southern First Bancshares Inc 9.30 % 13.83 % None -
LMRK Landmark Infrastructure Partners LP 6.50 % -62.69 % 4 -8%
AIA BlackRock Institutional Trust Company N.A. 1.03 % - 3 2%
AUPH Aurinia Pharmaceuticals Inc - -9.12 % None -
SKIS Peak Resorts, Inc. 1.91 % -68.75 % 3 -
SONA Southern National Bancorp of Vi 2.61 % 15.72 % 4 2%
LMRKP Landmark Infrastructure Partners LP 7.55 % 49.18 % 3 -
MBB BlackRock Institutional Trust Company N.A. 1.98 % - 9 -2%
SNSR Global X Funds 0.19 % - 1 -17%
VNQI Vanguard Group, Inc. 0.88 % 45.06 % 3 6%
VTWG Vanguard Group, Inc. 0.44 % - 2 8%
AMTX Aemetis Inc 3.88 % -1.59 % None -
QQQC Global X NASDAQ China Technolog 2.84 % 14.49 % 1 -
AXSM Axsome Therapeutics Inc - -27.49 % None -
LWAY Lifeway Foods, Inc. - 26.83 % 1 -
SKYY First Trust Exchange-Traded Fund III 0.18 % - 3 20%
MNKD Mannkind Corp - -17.73 % None -
MSON Misonix Inc - -16.56 % None -
SECO Secoo Holding Ltd - 14.63 % None -
NOVN Novan Inc - -2.25 % None -
VTHR Vanguard Group, Inc. 1.23 % 11.29 % 4 6%
CRBP Corbus Pharmaceuticals Holdings Inc - -1.23 % None -
DFVL Barclays Bank PLC - - None -
FNX First Trust Exchange-Traded Fund III 0.81 % - 3 14%
BVNSC Brandes Investment Trust - Bran 0.15 % - 3 -
FTHI First Trust Exchange-Traded Fund VI 4.41 % - 11 0%
RILYL B. Riley Financial Inc 1.69 % - 2 -
NEOS Neos Therapeutics, Inc. - -2.62 % None -
NGHC National General Holdings Corp 0.58 % 8.77 % 4 10%
OCUL Ocular Therapeutix Inc 2.13 % -7.82 % None -
PGJ Invesco Capital Management LLC 0.17 % 9.88 % 3 57%
ONVO Organovo Holdings Inc - -3.38 % None -
DAX Global X Funds 2.05 % 25.45 % 2 11%
SOHOL Sotherly Hotels LP - 8.00% Seni 7.60 % - 3 -
PIZ Invesco Capital Management LLC 0.23 % - 3 2%
CIDM Cinedigm Corp - -1.41 % None -
DXYN Dixie Group Inc. - -6.15 % 4 -
ESGE iShares Trust 1.26 % - 2 -2%
CMRX Chimerix Inc - -11.96 % None -
FNK First Trust Exchange-Traded Fund III 1.24 % - 3 7%
CELGZ Celgene Corp. 5.70 % 8.64 % 1 -
SRRA Sierra Oncology Inc - -1.06 % None -
FAB First Trust Exchange-Traded Fund III 1.28 % 39.02 % 3 6%
SPRO Spero Therapeutics Inc 0.48 % -3.38 % 4 -
KFFB Kentucky First Federal Bancorp 4.07 % -4.17 % 4 -
OLD Janus Capital Management LLC 1.69 % - 3 -5%
ONEQ Fidelity Covington Trust 0.61 % 23.61 % 4 31%
AUBN Auburn National Bancorp Inc. 2.71 % 17.25 % 4 3%
BWFG Bankwell Financial Group Inc 2.02 % 14.92 % 3 28%
SGQI Janus Henderson SG Global Quali 4.34 % - 2 -
CDNA Caredx Inc - -120.37 % None -
FTSM First Trust Exchange-Traded Fund III 0.85 % - 10 18%
OBAS Optibase - 9.57 % None -
PFI Invesco Capital Management LLC 1.17 % 10.26 % 3 106%
SQZZ Active Alts Contrarian ETF - - None -
BSCK Invesco BulletShares 2020 Corpo 1.90 % - 12 -7%
BSQR BSquare Corp - -20.72 % None -
BTEC Principal Exchange-Traded Funds 0.37 % - 1 -
NSTG Nanostring Technologies Inc 1.27 % -27.92 % None -
PUI Invesco Capital Management LLC 2.31 % 8.46 % 4 4%
CID Victory Portfolios II 3.19 % - 8 22%
PHO Invesco Capital Management LLC 0.34 % - 3 12%
PIO Invesco Capital Management LLC 0.81 % - 3 8%
PXLW Pixelworks Inc 1.13 % -4.76 % None -
GENC Gencor Industries, Inc. - 28.10 % None -
QCRH QCR Holding, Inc. 0.50 % 10 % 2 18%
CDTX Cidara Therapeutics Inc - -1.47 % None -
BOLD Audentes Therapeutics, Inc. - -15.05 % None -
FKU First Trust Exchange-Traded Fund III 1.04 % - 4 -7%
LARK Landmark Bancorp Inc 2.98 % 6.53 % 4 3%
SLVO Credit Suisse AG Nassau Branch 29.05 % - 10 50%
FEM First Trust Exchange-Traded Fund III 2.53 % - 3 2%
LAND Gladstone Land Corp 2.64 % -117.26 % 11 2%
MRUS Merus N.V - -10.10 % None -
LVHD Legg Mason ETF Investment Trust 3.11 % - 4 1%
NAII Natural Alternatives International, Inc. - 123.95 % None -
PSET Principal Exchange-Traded Funds 0.77 % - 4 30%
PSL Invesco Capital Management LLC 0.70 % - 3 49%
LSBK Lake Shore Bancorp 3.39 % 16.54 % 4 14%
IGOV BlackRock Institutional Trust Company N.A. 0.22 % - 9 -
CARZ First Trust Exchange-Traded Fund III 0.56 % - 3 -8%
LANDP Gladstone Land Corporation - 6. 6.21 % 563.70 % 9 -
LALT Invesco Multi-Strategy Alternat 0.15 % - 1 -
LPTX Leap Therapeutics Inc - -1.46 % None -
ALT Altimmune Inc - -5.07 % None -
PYZ Invesco Capital Management LLC 0.74 % - 3 20%
QABA First Trust Exchange-Traded Fund III 1.89 % 12.33 % 3 16%
ESCA Escalade, Inc. 2.54 % 11.68 % 3 4%
FTW First Trust Taiwan AlphaDEX Fun 7.71 % - 1 -
MPCT iShares MSCI Global Impact ETF 2.82 % - 2 -
PY Principal Exchange-Traded Funds 1.44 % - 4 36%
FLXN Flexion Therapeutics Inc - -3.71 % None -
KWEB Krane Shares Trust 0.30 % 5.39 % 1 176%
PSC Principal Exchange-Traded Funds 1.09 % - 3 15%
PTI Proteostasis Therapeutics, Inc. - -1.29 % 1 -
RNEM First Trust Exchange-Traded Fund III 2.77 % - 4 -
RFIL RF Industries Ltd. 0.33 % 78.46 % 4 -27%
GDEN Golden Entertainment Inc - -5.94 % None -
IFGL BlackRock Institutional Trust Company N.A. 1.99 % 44.95 % 3 8%
RDVY First Trust Exchange-Traded Fund III 1.31 % 23.73 % 4 13%
ONSIZ Oncobiologics Inc. Series B Warrant - - None -
FALN iShares Trust 4.80 % - 10 -6%
FOLD Amicus Therapeutics Inc - -9.33 % None -
PETX Aratana Therapeutics, Inc. - -18.35 % None -
MRAM Everspin Technologies Inc - -10.74 % None -
KBWY Invesco Capital Management LLC 8.24 % 23.87 % 11 0%
SQLV Legg Mason ETF Investment Trust 0.19 % - 2 18%
VTWV Vanguard Group, Inc. 1.35 % 18.46 % 2 0%
WLDN Willdan Group Inc - -60.05 % None -
ADRA Adara Acquisition Corp 2.37 % - 4 -
GPP Green Plains Partners LP 3.85 % 4.58 % 3 -13%
CSB Victory Portfolios II 3.17 % - 10 10%
LRGE Legg Mason ETF Investment Trust 0.35 % - 1 -
SIFI SI Financial Group, Inc. 0.81 % 16.42 % 4 -
IHYF Invesco Capital Management LLC 1.15 % - 3 -
IUSV BlackRock Institutional Trust Company N.A. 2.03 % - 4 8%
RMTI Rockwell Medical Inc - -2.45 % None -
DRADP Digirad Corporation - Series A - - None -
SAMG Silvercrest Asset Management Group Inc 4.20 % 11.11 % 3 6%
LGND Ligand Pharmaceuticals, Inc. - -819.03 % None -
LMRKO Landmark Infrastructure Partners LP 5.58 % 48.40 % 3 -
FBMS First Bancshares Inc Miss 1.19 % 14.90 % 3 32%
GFED Guaranty Federal Bancshares Inc 2.33 % 8.28 % 3 25%
LKOR FlexShares Trust 6.80 % - 8 14%
IPKW Invesco Capital Management LLC 1.18 % - 3 32%
MBUU Malibu Boats Inc - 24.62 % None -
FIXD First Trust Exchange-Traded Fund VIII 3.09 % - 10 14%
MNOV Medicinova Inc - -20.77 % None -
MVIS Microvision Inc. - -126.56 % None -
MBSD FlexShares Trust 2.02 % - 10 -3%
MGYR Magyar Bancorp Inc - 22.72 % None -
CFO Victory Portfolios II 0.78 % - 8 2%
EVSTC Eaton Vance Management 0.54 % - 2 -
PEBK Peoples Bancorp Of North Carolina Inc 2.52 % 10.11 % 4 22%
ICLN BlackRock Institutional Trust Company N.A. 0.41 % - 2 -18%
FULLL Great Elm Capital Corp. 8.03 % - 3 -
ADMS Adamas Pharmaceuticals Inc - -2.43 % None -
CPHC Canterbury Park Holding Corp 0.57 % 38.22 % 4 -
CBAN Colony Bankcorp, Inc. 2.64 % 12.77 % 4 61%
GLDI Credit Suisse AG Nassau Branch 15.24 % 24.15 % 11 30%
EVFTC Eaton Vance NextShares Trust II 0.49 % - 10 -
PUBM PubMatic Inc - - None -
ARKR Ark Restaurants Corp. 1.38 % -10.63 % 3 -20%
JCS Communications Systems, Inc. 0.34 % 25.80 % 4 -38%
PLW Invesco Capital Management LLC 0.88 % - 11 -10%
EDAP EDAP TMS S.A. 0.47 % -70.75 % None -
JKI iShares Morningstar Mid-Cap ETF 2.18 % 19.81 % 4 10%
PAGG Invesco Global Agriculture ETF 1.33 % - 3 -
FAAR First Trust Exchange-Traded Fund III 2.86 % - 2 -
PRFZ Invesco Capital Management LLC 0.75 % - 4 4%
BBH VanEck Vectors ETF Trust 0.33 % - 2 -2%
CBFV CB Financial Services Inc 4.54 % -13.55 % 3 2%
IUSG BlackRock Institutional Trust Company N.A. 0.83 % - 4 12%
FNWB First Northwest Bancorp 1.29 % 15.58 % 2 -
FLN First Trust Exchange-Traded Fund III 1.46 % - 3 60%
JSML Janus Capital Management LLC 0.32 % - 3 25%
FVC First Trust Exchange-Traded Fund III 0.17 % - 3 94%
MCFT MasterCraft Boat Holdings Inc - -29.97 % None -
CLLS Cellectis - -12.35 % None -
BCNA Reality Shares Nasdaq NexGen Ec 0.43 % - 1 -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - None -
NYNY Empire Resorts, Inc. 1.61 % -2.26 % None -
ASET FlexShares Trust 1.94 % - 3 -2%
FCCY 1st Constitution Bancorp 1.91 % 9.87 % 3 32%
BKEPP Blueknight Energy Partners LP 8.58 % 24.73 % 4 -
AERI Aerie Pharmaceuticals Inc - -4.60 % None -
BKEP Blueknight Energy Partners LP 4.89 % -12.03 % 4 -26%
BOCH Bank of Commerce Holdings 1.69 % 11.70 % 3 16%
HERO Global X Funds 0.66 % - 1 -
ZSPH ZS Pharma, Inc. 0.95 % 106.96 % None -
CVLY Codorus Valley Bancorp, Inc. 2.61 % 18.04 % 4 2%
ALJJ Alj Regional Holdings Inc - -0.66 % None -
CSF Victory Portfolios II 0.96 % - 8 5%
MCEF First Trust Exchange-Traded Fund VIII 2.84 % - 9 -2%
ENZL BlackRock Institutional Trust Company N.A. 1.76 % - 2 -6%
PMPT iSectors Post-MPT Growth ETF 1.03 % - 1 -
OKDCC Eaton Vance NextShares Trust II 0.60 % - 10 -
PLTM GraniteShares Platinum Trust 2.87 % - 2 -
MFSF MutualFirst Financial Inc. 0.03 % 9.08 % 4 -11%
DXPS WisdomTree United Kingdom Hedged Equity Fund 7.32 % - 4 -
ANIP ANI Pharmaceuticals Inc - -17.93 % None -
CSPI CSP Inc. 1.42 % -17.16 % 3 2%
EEMA BlackRock Institutional Trust Company N.A. 1.11 % - 2 -4%
AFMD Affimed N.V. - -7.55 % None -
NMIH NMI Holdings Inc 2.51 % 9.48 % None -
AGZD WisdomTree Trust 2.08 % 24.51 % 10 4%
APPF Appfolio Inc - 32.61 % None -
IEUS BlackRock Institutional Trust Company N.A. 1.08 % - 2 4%
ISHG BlackRock Institutional Trust Company N.A. 1.82 % 48.41 % 7 -
CARA Cara Therapeutics Inc - 162.51 % None -
APPN Appian Corp - -277.68 % None -
ESGU iShares Trust 1.16 % - 4 7%
FYC First Trust Exchange-Traded Fund III 0.10 % - 2 82%
HCAP Harvest Capital Credit Corp 1.74 % -3.58 % 11 -19%
HBIO Harvard Bioscience Inc. - -23.45 % None -
HOVNP Hovnanian Enterprises, Inc. 9.30 % 20.04 % 3 -
FOMX Foamix Pharmaceuticals Ltd. - -1.81 % None -
HIIQ Health Insurance Innovations, Inc. - 10.31 % None -
EVGN Evogene Ltd - -3.15 % None -
JSMD Janus Capital Management LLC 0.21 % - 4 16%
KRMA Global X Funds 0.87 % - 1 7%
BLCM Bellicum Pharmaceuticals Inc - -0.22 % None -
BOTZ Global X Funds 0.18 % - 1 3954%
ENPH Enphase Energy Inc 4.37 % 160.89 % None -
BLDP Ballard Power Systems Inc. - -82.55 % None -
BMLP Dorsey Wright MLP Index ETNs du 7.83 % - 4 -
ESPR Esperion Therapeutics Inc. - -7.81 % None -
CLSD Clearside Biomedical Inc - -5.20 % None -
MVNR Mavenir Private Holdings II Ltd. - - None -
CPSS Consumer Portfolio Service, Inc. - 4.49 % None -
ASRV Ameriserv Financial Inc 1.85 % 11.63 % 4 19%
HIFS Hingham Institution For Savings 0.64 % 10.30 % 4 22%
GNOGW Golden Nugget Online Gaming, Inc. - - None -
HFBC HopFed Bancorp, Inc. 1.18 % 23.49 % 4 -
IIN IntriCon Corporation - -87.84 % 4 -
DGRW WisdomTree Trust 1.76 % 16.93 % 11 11%
CYAD Celyad Oncology - -3.91 % None -
FCEL Fuelcell Energy Inc - -28.04 % 1 -
DOVA Dova Pharmaceuticals, Inc. - -10.75 % None -
ATRC Atricure Inc - -34.13 % None -
EMIF BlackRock Institutional Trust Company N.A. 2.49 % - 2 -2%
AAOI Applied Optoelectronics Inc - -3.10 % None -
ESG FlexShares Trust 1.13 % - 3 0%
XIV Credit Suisse AG - VelocityShar - - None -
FINX Global X Funds 0.14 % - 1 -
AKBA Akebia Therapeutics Inc. - -0.86 % None -
CIBR First Trust Exchange-Traded Fund III 0.20 % - 3 259%
DUSA Davis Selected Advisers L.P 0.43 % - 1 -
FTXH First Trust Exchange-Traded Fund III 0.89 % - 3 -13%
FPXI First Trust Exchange-Traded Fund II 0.18 % - 3 -1%
FTXR First Trust Exchange-Traded Fund III 0.17 % - 3 -21%
HFGIC Hartford Funds NextShares Trust - - None -
EDUC Educational Development Corp. 1.81 % 13.78 % 2 -
ORG The Organics ETF 3.10 % - 4 -
PRGNL Paragon Shipping Inc. 5.97 % - 2 -
JMU JMU Ltd. - -0.06 % None -
FCA First Trust Exchange-Traded Fund III 4.02 % - 3 16%
FDIV First Trust Exchange-Traded Fund III 3.65 % 12.20 % 10 2%
DWLV Invesco DWA Momentum & Low Vola 1.57 % - 3 -
ALOT AstroNova Inc 0.57 % -134.26 % 4 -14%
FEX First Trust Exchange-Traded Fund III 0.90 % - 3 10%
ARDX Ardelyx Inc - -5.69 % None -
FFWM First Foundation Inc 1.27 % 9.63 % 3 -
DRRX Durect Corp 1.56 % -606.90 % None -
EML Eastern Co. 1.66 % 15.13 % 4 0%
ESGG FlexShares Trust 1.19 % - 3 3%
EUFN BlackRock Institutional Trust Company N.A. 1.22 % - 2 -10%
FTSL First Trust Exchange-Traded Fund III 3.21 % - 11 0%
IVENC Ivy NextShares - Ivy Focused En 0.01 % - 1 -
GECC Great Elm Capital Corp 9.30 % -1.25 % 10 11%
BIS ProShares Trust 0.51 % 121.43 % 2 -
MOKO MOKO Social Media Ltd. - Americ - - None -
ENFC Entegra Financial Corp. 3.72 % 15.23 % None -
IEF BlackRock Institutional Trust Company N.A. 0.94 % 32.87 % 11 -6%
IBEX IBEX Ltd - 140.42 % None -
ARTX Arotech Corporation 1.15 % -125.10 % None -
CHRS Coherus Biosciences Inc - 7.82 % None -
DWAC Elkhorn Commodity Rotation Stra - - None -
CSML IndexIQ ETF Trust 1.01 % - 3 25%
DGRE WisdomTree Trust 2.04 % - 3 1%
FITS The Health and Fitness ETF - - 2 -
CRIS Curis Inc - -19.32 % None -
FTAG First Trust Exchange-Traded Fund III 1.07 % - 3 18%
IEI BlackRock Institutional Trust Company N.A. 0.91 % 5.64 % 9 -1%
PPIH Perma-Pipe International Holdings Inc - -48.21 % None -
VXUP AccuShares Spot CBOE VIX Up Sha 1.90 % 36.29 % 3 -
DXKW WisdomTree Korea Hedged Equity 0.76 % - 2 -
DSWL Deswell Industries, Inc. 4.70 % -45.60 % 3 21%
CSSE Chicken Soup for the Soul Entertainment Inc 4.44 % -3.85 % 1 -
BIB ProShares Trust - - 2 -
IJT BlackRock Institutional Trust Company N.A. 0.58 % 16.34 % 4 2%
GAIA Gaia Inc - 394.80 % 2 -
ACIU AC Immune SA - -14.52 % None -
BCBP BCB Bancorp Inc (NJ) 4.07 % 10.21 % 4 -
AQXP Aquinox Pharmaceuticals, Inc. 2.84 % -3.92 % None -
CZFC Citizens First Corp. 0.55 % 13.44 % 2 -
FRBK Republic First Bancorp, Inc. 3.13 % 53.35 % 1 -
HCAPL Harvest Capital Credit Corporation - - 3 -
JGBB WisdomTree Japan Interest Rate Strategy Fund 2.79 % 22.55 % 1 -
MRNS Marinus Pharmaceuticals Inc - -4.39 % None -
NVIV InVivo Therapeutics Holdings Corp - -0.06 % None -
CNCR Exchange Traded Concepts Trust 0.99 % - 1 -
CDL Victory Portfolios II 2.54 % - 10 6%
CSA Victory Portfolios II 0.66 % - 6 26%
CWBC Community West Bancshares 1.54 % 8.38 % 3 8%
FEUZ First Trust Exchange-Traded Fund III 0.87 % - 3 13%
CDC Victory Portfolios II 2.12 % - 8 2%
EEI Ecology & Environment, Inc. 2.59 % -34.04 % 2 -
EWZS BlackRock Institutional Trust Company N.A. 1.17 % - 2 -12%
FTC First Trust Exchange-Traded Fund III 0.12 % 23.99 % 3 27%
HYLS First Trust Exchange-Traded Fund III 5.13 % - 11 -2%
HAIR Restoration Robotics, Inc. - -0.45 % None -
FCAL First Trust Exchange-Traded Fund III 2.08 % - 9 -12%
FEMS First Trust Exchange-Traded Fund III 3.42 % - 3 5%
FTCS First Trust Exchange-Traded Fund III 0.99 % - 3 2%
FAD First Trust Exchange-Traded Fund III 0.17 % - 3 46%
FYT First Trust Exchange-Traded Fund III 0.95 % 15.38 % 3 6%
CNCE Concert Pharmaceuticals Inc - -4.28 % None -
FMB First Trust Exchange-Traded Fund III 2.12 % - 10 -3%
CAMT Camtek Ltd 0.96 % 40.30 % 1 -
CATB Catabasis Pharmaceuticals Inc - -0.66 % 4 -
DTEA Davidstea Inc - -0.70 % None -
FTXD First Trust Exchange-Traded Fund III 0.38 % - 3 -4%
HCAPZ Harvest Capital Credit Corp 6.00 % - 1 -
GDS GDS Holdings Limited - -207.41 % None -
ARQL ArQule, Inc. - -58.14 % None -
BSTC BioSpecifics Technologies Corp - 37.51 % None -
EGRX Eagle Pharmaceuticals Inc 2.43 % 133.45 % None -
CERS Cerus Corp. - -17.04 % None -
FTA First Trust Exchange-Traded Fund III 1.65 % 51.44 % 3 8%
FV First Trust Exchange-Traded Fund III 0.06 % - 3 83%
FTGC First Trust Exchange-Traded Fund III 0.85 % - 1 -
ADVM Adverum Biotechnologies Inc - -9.87 % None -
HAACU Health Assurance Acquisition Corp - - None -
CRVS Corvus Pharmaceuticals Inc - -2.74 % None -
GNMA BlackRock Institutional Trust Company N.A. 1.78 % - 10 4%
AEY Addvantage Technologies Group 1.24 % -1.21 % None -
BSJK Invesco BulletShares 2020 High 2.03 % - 11 -22%
AIRR First Trust Exchange-Traded Fund III 0.09 % 28.86 % 3 8%
AGLE Aeglea BioTherapeutics Inc - -4.70 % None -
ALTY Global X Funds 7.38 % - 10 -2%
PDP Invesco Capital Management LLC 0.03 % - 2 7%
GRIF Griffin Industrial Realty, Inc. 0.70 % -75.68 % 2 -
HYGS Hydrogenics Corp. - -18.21 % None -
CIZN Citizens Holding Co 4.86 % 17.60 % 4 1%
ADRE Invesco Capital Management LLC 1.01 % 20.65 % 3 -10%
BICK First Trust Exchange-Traded Fund III 0.42 % - 3 -5%
FCEF First Trust Exchange-Traded Fund VIII 4.43 % - 9 2%
BRID Bridgford Foods Corporation - 24.78 % 4 -
PXUS Principal International Multi-F - - 2 -
DFNL Davis Selected Advisers L.P 1.20 % - 1 -
CLFD Clearfield Inc 2.39 % 42.84 % None -
CHUBK CommerceHub Inc. - 84.94 % None -
VTVT vTv Therapeutics Inc - -5.07 % None -
EVLMC Eaton Vance Management 42.75 % - 10 -2%
BLPH Bellerophon Therapeutics Inc - -2.42 % None -
AVGR Avinger Inc - -0.20 % None -
CMCT CIM Commercial Trust Corp 2.38 % -4.37 % 4 210%
ALDR Alder Biopharmaceuticals, Inc. - -4.24 % None -
AWRE Aware Inc. - -4.26 % None -
ASRVP AmeriServ Financial Trust I 5.36 % 16.80 % 4 0%
BBGI Beasley Broadcast Group Inc 1.75 % -4.43 % 3 -16%
AKAO Achaogen, Inc. 4.05 % -0.03 % None -
ACRX Acelrx Pharmaceuticals Inc 1.18 % -2.75 % None -
ATAI ATA Creativity Global 7.57 % 0.30 % 1 -
BNFT Benefitfocus Inc 1.54 % -16.33 % None -
RING BlackRock Institutional Trust Company N.A. 0.86 % - 2 44%
RNMC First Trust Exchange-Traded Fund III 0.96 % - 3 5%
ALIM Alimera Sciences Inc. - -6.46 % None -
CRUSC Calvert Management Series - Cal 0.29 % - 8 -
FBZ First Trust Exchange-Traded Fund III 1.88 % 20.38 % 3 44%
CFA Victory Portfolios II 0.99 % 19.86 % 8 10%
FCVT First Trust Exchange-Traded Fund IV 1.62 % - 9 16%
FDT First Trust Exchange-Traded Fund III 2.47 % - 3 12%
PSCF Invesco Capital Management LLC 2.16 % - 4 18%
FGM First Trust Exchange-Traded Fund III 0.71 % - 3 6%
ARRY Array Technologies Inc - -80.83 % None -
FJP First Trust Exchange-Traded Fund III 0.65 % - 2 14%
GRID First Trust Exchange-Traded Fund III 0.61 % 36.84 % 3 6%
FMBH First Mid Bancshares Inc. 2.33 % 11.13 % 2 8%
FPA First Trust Exchange-Traded Fund III 2.01 % - 3 0%
GWRS Global Water Resources Inc 1.50 % 249.49 % 10 1%
HABT The Habit Restaurants, Inc. - 83.21 % None -
COMT BlackRock Institutional Trust Company N.A. 0.31 % - 3 82%
BUR Burford Capital Limited - 15.17 % None -
FTXO First Trust Exchange-Traded Fund III 1.87 % - 3 42%
FTLB First Trust Exchange-Traded Fund VI 2.08 % - 11 0%
EVGBC Eaton Vance Management 0.34 % - 10 12%
HEAR Turtle Beach Corp - 11.32 % None -
GECCL Great Elm Capital Corp 6.46 % - None -
CRSP CRISPR Therapeutics AG - -23.27 % None -
DWPP First Trust Exchange-Traded Fund III 0.25 % - 3 -25%
HMTV Hemisphere Media Group Inc - -56.83 % None -
AVDL Avadel Pharmaceuticals plc - -11.37 % None -
CXDC China XD Plastics Co Ltd - -3.08 % None -
GLYC GlycoMimetics Inc - -3.10 % None -
GNCA Genocea Biosciences Inc - -1.64 % None -
SKOR FlexShares Trust 3.17 % - 9 12%
GNMK GenMark Diagnostics Inc - -32.35 % None -
ATCXW Atlas Technical Consultants, Inc. - - None -
SUSB iShares Trust 1.67 % - 9 -17%
BLBD Blue Bird Corp - 32.65 % None -
APWC Asia Pacific Wire & Cable 6.02 % -16.51 % 1 -
GWPH GW Pharmaceuticals 0.70 % -117.40 % None -
SNFCA Security National Financial Corp. - 5.24 % 1 -
IBB BlackRock Institutional Trust Company N.A. 0.26 % - 2 58%
SOHOO Sotherly Hotels Inc 2.66 % - 2 -
BNDX Vanguard Group, Inc. 1.12 % 52.46 % 10 0%
ALPN Alpine Immune Sciences Inc - -5.69 % None -
AAXJ BlackRock Institutional Trust Company N.A. 1.01 % 8.38 % 2 -8%
AIQ Global X Funds 0.46 % 148.86 % 2 -
IRIX IRIDEX Corp. - -3.19 % None -
III Information Services Group Inc. - 37.69 % 2 -
ADES Advanced Emissions Solutions Inc 4.22 % -7.68 % 3 -
INFR Legg Mason ETF Investment Trust 2.19 % - 4 -
ADRU Invesco BLDRS Europe Select 0.04 % 253.76 % 4 -21%
SYNL Synalloy Corp. 1.93 % -3.22 % 3 -
SYPR Sypris Solutions, Inc. - 36.54 % 4 -
SWIN ALPS/Dorsey Wright Sector Momen 0.63 % - 4 -
KBWD Invesco Capital Management LLC 6.93 % - 11 -5%
KBWR Invesco Capital Management LLC 2.17 % - 3 14%
TDIV First Trust Exchange-Traded Fund III 1.74 % - 4 10%
TUSA First Trust Exchange-Traded Fund III 0.80 % 8.99 % 4 10%
TLND Talend SA - -25.35 % None -
SOHOM Sotherly Hotels LP 0.44 % 31.58 % None -
MAGS Magal Security Systems - 23.46 % 1 -
MDB MongoDB Inc - -68.21 % None -
VCIT Vanguard Group, Inc. 2.67 % - 10 0%
VBLT Vascular Biogenics Ltd 8.81 % -2.03 % None -
VGIT Vanguard Group, Inc. 2.07 % 38.36 % 10 10%
FNY First Trust Exchange-Traded Fund III 0.23 % - 3 126%
VYMI Vanguard Group, Inc. 3.03 % - 4 -1%
NEWT Newtek Business Services Corp 7.50 % 17.08 % 4 5%
NEWTZ Newtek Business Services Corp - 14.48 % 3 -
DRAD Digirad Corporation 15.07 % -1.29 % 4 -
ONSIW Oncobiologics, Inc. Series A Wa - - None -
FEP First Trust Exchange-Traded Fund III 2.17 % - 3 10%
FEMB First Trust Exchange-Traded Fund III 5.55 % 632.94 % 10 -4%
QUIK Quicklogic Corp 3.33 % -5.84 % None -
RNLC First Trust Exchange-Traded Fund III 0.50 % - 3 11%
RTRX Retrophin, Inc. 1.07 % -13.85 % None -
SOHOB Sotherly Hotels Inc 2.71 % - 3 -25%
SOHO Sotherly Hotels Inc 3.33 % -0.65 % 4 -8%
SRET Global X Funds 6.68 % - 10 -10%
PRTO Proteon Therapeutics, Inc. - -0.87 % None -
TTD Trade Desk Inc - 144.67 % None -
UBOH United Bancshares Inc. (OH) 1.95 % 4.55 % 4 4%
USOI Credit Suisse AG Nassau Branch 56.05 % - 9 17%
RBZ Reebonz Holding Limited - -0.03 % None -
VSTM Verastem Inc - -1.67 % None -
VWOB Vanguard Group, Inc. 4.06 % - 10 -1%
TLT BlackRock Institutional Trust Company N.A. 1.58 % 5.13 % 11 -6%
ABTX Allegiance Bancshares Inc 1.04 % 18.12 % 2 -
TNXP Tonix Pharmaceuticals Holding Corp - -0.17 % None -
AGRX Agile Therapeutics Inc - -5.73 % None -
FRPT Freshpet Inc - 1043.65 % None -
XELB Xcel Brands Inc - -2.29 % None -
DXGE WisdomTree Trust 2.77 % - 2 1%
FTXG First Trust Exchange-Traded Fund III 0.81 % - 3 0%
IDLB Invesco Capital Management LLC 1.13 % - 3 -2%
PRQR ProQR Therapeutics N.V 4.58 % -3.32 % None -
PNBK Patriot National Bancorp Inc 0.13 % -7.18 % 4 -
SELB Selecta Biosciences Inc - -3.93 % None -
SOXX BlackRock Institutional Trust Company N.A. 0.72 % - 3 24%
RFAP First Trust Exchange-Traded Fund III 1.26 % - 3 0%
SQQQ ProShares Trust 2.36 % 5.16 % 2 -
RYTM Rhythm Pharmaceuticals Inc. - -7.29 % None -
STRT Strattec Security Corp. 0.27 % 24.95 % 3 -18%
WVE Wave Life Sciences Ltd. - -1.64 % None -
XNCR Xencor Inc - -35.68 % None -
IBUY Amplify ETF Trust 0.48 % - 1 -
ADRD Invesco BLDRS Developed Markets 0.04 % 205.79 % 4 -20%
ACWI BlackRock Institutional Trust Company N.A. 1.34 % 23 % 2 0%
IDSY I.D. Systems, Inc. 1.39 % -11.19 % None -
ZYNE Zynerba Pharmaceuticals Inc - -1.83 % None -