NasdaqGM - NGM (1641 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
AACG ATA Creativity Global - -1.53 1 -
AACI Armada Acquisition Corp. I - - - -
AACIU Armada Acquisition Corp. I - - - -
AACIW Armada Acquisition Corp. I - - - -
AADR AdvisorShares Dorsey Wright ADR ETF 0.54 % - 2 766%
AAME Atlantic American Corporation 0.81 % 18.14 1 -
AAOI Applied Optoelectronics, Inc. - -2.98 - -
AAXJ iShares MSCI All Country Asia ex Japan ETF 1.09 % 8.38 2 5%
ABTX Allegiance Bancshares, Inc. 1.24 % 11.22 4 -
ACAC Acri Capital Acquisition Corporation - - - -
ACACU Acri Capital Acquisition Corporation - - - -
ACACW Acri Capital Acquisition Corporation - - - -
ACET Adicet Bio, Inc. 29.74 % -1.23 3 -
ACIU AC Immune SA - -14.52 - -
ACMR ACM Research, Inc. - 17.19 - -
ACRX AcelRx Pharmaceuticals, Inc. 1.18 % 0.35 - -
ACWI iShares MSCI ACWI ETF 1.31 % 23 2 2%
ACWX iShares MSCI ACWI ex U.S. ETF 1.90 % 9.71 2 2%
ADAG Adagene Inc. - - - -
ADAL Anthemis Digital Acquisitions I Corp - - - -
ADALU Anthemis Digital Acquisitions I Corp - - - -
ADALW Anthemis Digital Acquisitions I Corp - - - -
ADES Advanced Emissions Solutions, Inc. 8.01 % 1.89 3 -
ADGI Adagio Therapeutics, Inc. - - - -
ADMA ADMA Biologics, Inc. - -2.22 - -
ADMS Adamas Pharmaceuticals, Inc. - -5.06 - -
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 3.53 % 205.79 3 -
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 1.62 % 5.64 4 34%
ADRU Invesco BLDRS Europe Select ADR Index Fund 4.00 % 253.76 3 -
ADTHW AdTheorent Holding Company, Inc. - 0.55 - -
ADVM Adverum Biotechnologies, Inc. - -9.87 - -
AEAE AltEnergy Acquisition Corp. - 8.04 - -
AEAEU AltEnergy Acquisition Corp. - 8.06 - -
AEAEW AltEnergy Acquisition Corp. - - - -
AEHA Aesther Healthcare Acquisition Corp. - - - -
AEHAU Aesther Healthcare Acquisition Corp. - - - -
AEHAW Aesther Healthcare Acquisition Corp. - - - -
AERI Aerie Pharmaceuticals, Inc. - -3.28 - -
AFAC Arena Fortify Acquisition Corp. - 7.31 - -
AFACU Arena Fortify Acquisition Corp. - 7.31 - -
AFACW Arena Fortify Acquisition Corp. - - - -
AFCG AFC Gamma, Inc. 13.83 % 7.66 4 -
AFH Atlas Financial Holdings, Inc. 1.65 % -0.08 - -
AFMD Affimed N.V. - -7.55 - -
AGLE Aeglea BioTherapeutics, Inc. - -4.70 - -
AGNG Global X Aging Population ETF 0.30 % - 2 43%
AGTC Applied Genetic Technologies Corporation - -2.28 - -
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 1.71 % 24.51 12 90%
AHG Akso Health Group - - 1 -
AHRNU Ahren Acquisition Corp. - - - -
AIA iShares Asia 50 ETF 1.41 % - 2 8%
AIB AIB Acquisition Corporation - - - -
AINV Apollo Investment Corporation 12.60 % 15.51 4 -23%
AIP Arteris, Inc. - - - -
AIQ Global X Artificial Intelligence & Technology ETF 0.27 % 148.86 2 -24%
AIRR First Trust RBA American Industrial RenaissanceTM ETF 0.05 % 28.86 2 -14%
AIRS AirSculpt Technologies, Inc. - 117.83 - -
AIRT Air T, Inc. - 165.36 - -
AIRTP Air T, Inc. 7.77 % 70.39 4 -
AIRTW Air T, Inc. - 0.02 - -
ALIM Alimera Sciences, Inc. - -6.46 - -
ALLR Allarity Therapeutics, Inc. - - - -
ALORU ALSP Orchid Acquisition Corporation I - - - -
ALORW ALSP Orchid Acquisition Corporation I - - - -
ALOT AstroNova, Inc. 0.59 % 189.29 3 -
ALPN Alpine Immune Sciences, Inc. - -5.69 - -
ALPS Alpine Summit Energy Partners, Inc. 6.35 % 7.91 2 -
ALSAU Alpha Star Acquisition Corporation - - - -
ALT Altimmune, Inc. - -5.07 - -
ALTM Altus Midstream Company 6.84 % 10.87 4 -
ALTY Global X Alternative Income ETF 6.43 % - 12 -9%
AMAL Amalgamated Financial Corp. 1.49 % 9.87 3 7%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.55 % - 4 -
AMID Argent Mid Cap ETF 1.97 % -7.37 4 -
AMOT Allied Motion Technologies Inc. 0.24 % 43.11 4 8%
AMRN Amarin Corporation plc 8.81 % 545 - -
AMTX Aemetis, Inc. 3.88 % -1.59 - -
ANGL VanEck Fallen Angel High Yield Bond ETF 3.95 % - 12 -4%
ANIP ANI Pharmaceuticals, Inc. - -24.90 - -
AOGOU Arogo Capital Acquisition Corp. - - - -
APEN Apollo Endosurgery, Inc. - -1.74 - -
APLT Applied Therapeutics, Inc. - -3.96 - -
APM Aptorum Group Limited - 2.70 - -
APPF AppFolio, Inc. - 22.47 - -
APPN Appian Corporation - -91.78 - -
APXIU APx Acquisition Corp. I - - - -
AQST Aquestive Therapeutics, Inc. - -4.01 - -
AQWA Global X Clean Water ETF 0.23 % - 2 -
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 - - 2 -
ARCC Ares Capital Corporation 8.49 % 11.65 4 2%
ARCK Arbor Rapha Capital Bioholdings Corp. I - - - -
ARCKU Arbor Rapha Capital Bioholdings Corp. I - - - -
ARCKW Arbor Rapha Capital Bioholdings Corp. I - - - -
ARCT Arcturus Therapeutics Holdings Inc. - -16.41 - -
ARDX Ardelyx, Inc. - -5.69 - -
ARGU Argus Capital Corp. - - - -
ARGUU Argus Capital Corp. - - - -
ARGUW Argus Capital Corp. - - - -
ARIZ Arisz Acquisition Corp. - - - -
ARIZR Arisz Acquisition Corp. - - - -
ARIZU Arisz Acquisition Corp. - - - -
ARIZW Arisz Acquisition Corp. - - - -
ARKR Ark Restaurants Corp. 1.28 % 7.52 3 -
ARRY Array Technologies, Inc. - 34.40 - -
ARTE Artemis Strategic Investment Corporation - 22.78 - -
ARTEU Artemis Strategic Investment Corporation - - - -
ARTEW Artemis Strategic Investment Corporation - - - -
ASET FlexShares Real Assets Allocation Index Fund 1.94 % - 4 4%
ASNA Ascena Retail Group, Inc. - -0.01 - -
ASPAW Abri SPAC I, Inc. - - - -
ASPU Aspen Group, Inc. - -47.39 - -
ASRV AmeriServ Financial, Inc. 2.84 % 9.44 4 10%
ASRVP Ameriserv Financial Capital Trust I PFD A GTD 8.45 6.20 % 16.80 4 -
ASTL Algoma Steel Group Inc. 2.38 % 1.72 4 -
ASTLW Algoma Steel Group Inc. - - - -
ATAI Atai Life Sciences N.V. 7.57 % 0.30 - -
ATCOL Atlas Corp. 2.09 % 13.82 3 -
ATCX Atlas Technical Consultants, Inc. - -1.62 - -
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 - - 2 -
ATRC AtriCure, Inc. - 40.34 - -
ATXS Astria Therapeutics, Inc. - - - -
AUBN Auburn National Bancorporation, Inc. 4.37 % 8.01 4 2%
AUPH Aurinia Pharmaceuticals Inc. - -9.12 - -
AURA Aura Biosciences, Inc. - - - -
AUROW Aurora Innovation, Inc. - - - -
AVAC Avalon Acquisition Inc. - 24.62 - -
AVACU Avalon Acquisition Inc. - 35.96 - -
AVACW Avalon Acquisition Inc. - - - -
AVDL Avadel Pharmaceuticals plc - 52.54 - -
AVHI Achari Ventures Holdings Corp. I - 22 - -
AVHIU Achari Ventures Holdings Corp. I - 21.68 - -
AVHIW Achari Ventures Holdings Corp. I - - - -
AWRE Aware, Inc. - -4.26 - -
AXLA Axcella Health Inc. - -2.47 - -
AXSM Axsome Therapeutics, Inc. - -27.49 - -
AYLA Ayala Pharmaceuticals, Inc. - - - -
AZRX AzurRx BioPharma, Inc. - -1.26 - -
BANX ArrowMark Financial Corp. 8.33 % 23.96 4 2%
BBGI Beasley Broadcast Group, Inc. 4.31 % 6.53 3 -
BBH VanEck Biotech ETF 0.32 % - 1 18%
BCAB BioAtla, Inc. - - - -
BCBP BCB Bancorp, Inc. 3.64 % 6.95 4 2%
BCNA Reality Shares Nasdaq NexGen Economy China ETF - - 1 -
BCOM B Communications Ltd. 1.56 % -0.33 - -
BCSA Blockchain Coinvestors Acquisition Corp. I - - - -
BCSAU Blockchain Coinvestors Acquisition Corp. I - - - -
BCSAW Blockchain Coinvestors Acquisition Corp. I - - - -
BDSX Biodesix, Inc. - - - -
BFI BurgerFi International, Inc. - - - -
BFIIW BurgerFi International, LLC - - - -
BFIT Global X Health & Wellness ETF 0.46 % - 2 9%
BFRIW Biofrontera Inc. - - - -
BGRN iShares USD Green Bond ETF 0.29 % - 7 17%
BHAC Crixus BH3 Acquisition Company - 12.68 - -
BHACU Crixus BH3 Acquisition Company - 12.55 - -
BHACW Crixus BH3 Acquisition Company - - - -
BIB ProShares Ultra Nasdaq Biotechnology - - - -
BICK First Trust BICK Index Fund 0.68 % - 3 128%
BIGC BigCommerce Holdings, Inc. - -119.46 - -
BIOS BioPlus Acquisition Corp. - -9.14 - -
BIOSU BioPlus Acquisition Corp. - - - -
BIS ProShares UltraShort Nasdaq Biotechnology 0.51 % 121.43 2 -
BITF Bitfarms Ltd. - 7.57 - -
BITS Global X Blockchain & Bitcoin Strategy ETF - - 1 -
BJK VanEck Gaming ETF 0.46 % - 1 -
BKCH Global X Blockchain ETF - - 2 -
BKEP Blueknight Energy Partners, L.P. 3.45 % 21.05 4 -14%
BKEPP Blueknight Energy Partners, L.P. 1.83 % 7.81 4 -
BLBD Blue Bird Corporation - 31.67 - -
BLCN Siren Nasdaq NexGen Economy ETF 0.41 % - 4 -9%
BLCT BlueCity Holdings Limited - -16.04 - -
BLDP Ballard Power Systems Inc. - -82.55 - -
BLEU bleuacacia ltd - - - -
BLEUR bleuacacia ltd - - - -
BLEUU bleuacacia ltd - - - -
BLEUW bleuacacia ltd - - - -
BLZE Backblaze, Inc. - - - -
BMAQ Blockchain Moon Acquisition Corp. - - - -
BMAQR Blockchain Moon Acquisition Corp. - - - -
BMAQU Blockchain Moon Acquisition Corp. - - - -
BMAQW Blockchain Moon Acquisition Corp. - - - -
BMLP BMO Dorsey Wright MLP Index Exchange Traded Notes 6.46 % - 4 -
BND Vanguard Total Bond Market Index Fund 2.13 % - 12 -5%
BNDW Vanguard Total World Bond ETF 1.36 % - 10 -7%
BNDX Vanguard Total International Bond Index Fund 1.03 % 52.46 12 28%
BNFT Benefitfocus, Inc. 1.54 % -9.27 - -
BNOX Bionomics Limited - - - -
BNR Burning Rock Biotech Limited - -37.42 - -
BOCH Bank of Commerce Holdings 6.19 % 14.05 4 -
BOCNU Blue Ocean Acquisition Corp. - - - -
BOTZ Global X Robotics & Artificial Intelligence ETF 0.15 % - 1 2398%
BPACU Bullpen Parlay Acquisition Company - - - -
BRAC Broad Capital Acquisition Corp. - -33.56 - -
BRACR Broad Capital Acquisition Corp - - - -
BRACU Broad Capital Acquisition Corp. - - - -
BRID Bridgford Foods Corporation - 2.53 - -
BRKHU Burtech Acquisition Corp. - - - -
BSAE Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF 1.61 % - 10 -
BSBE Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF 1.89 % - 10 -31%
BSCE Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF 2.11 % - 8 197%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 1.90 % - 12 -
BSCL Invesco BulletShares 2021 Corporate Bond ETF 1.19 % - 12 -
BSCM Invesco BulletShares 2022 Corporate Bond ETF 1.97 % - 12 -10%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 1.66 % - 12 -16%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 1.93 % - 12 -8%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 1.79 % - 12 -8%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 1.96 % - 12 -4%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 2.12 % - 12 -10%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 2.14 % - 10 -20%
BSCT Invesco BulletShares 2029 Corporate Bond ETF 1.90 % - 10 -
BSCU Invesco BulletShares 2030 Corporate Bond ETF 1.94 % - 9 -
BSCV Invesco BulletShares 2031 Corporate Bond ETF - - 8 -
BSDE Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 2.77 % - 10 -12%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 2.03 % - 12 -
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 1.90 % - 12 -
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 3.43 % - 12 -18%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 3.75 % - 12 -8%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 4.07 % - 12 -6%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 4.29 % - 12 -4%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 4.22 % - 10 -4%
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF 4.10 % - 10 -
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF 4.05 % - 9 -
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF 0.36 % - 8 -
BSML Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETF 0.33 % - 8 -
BSMM Invesco BulletShares (R) 2022 Municipal Bond ETF 0.38 % - 10 -
BSMN Invesco BulletShares (R) 2023 Municipal Bond ETF 0.52 % - 10 -
BSMO Invesco BulletShares (R) 2024 Municipal Bond ETF 0.58 % - 10 -
BSMP Invesco BulletShares (R) 2025 Municipal Bond ETF 0.79 % - 10 -
BSMQ Invesco BulletShares (R) 2026 Municipal Bond ETF 1.16 % - 10 -
BSMR Invesco BulletShares (R) 2027 Municipal Bond ETF 0.85 % - 10 -
BSMS Invesco BulletShares (R) 2028 Municipal Bond ETF 1.21 % - 8 -
BSMT Invesco BulletShares 2029 Municipal Bond ETF 1.18 % - 10 -
BSMU Invesco BulletShares 2030 Municipal Bond ETF 0.80 % - 9 -
BSMV Invesco BulletShares 2031 Municipal Bond ETF - - 8 -
BSPE Bespoke Capital Acquisition Corp. - - - -
BTEC Principal Healthcare Innovators ETF 0.40 % - 1 -
BTX Eterna Therapeutics Inc. - 17.81 - -
BUG Global X Cybersecurity ETF 0.07 % - 1 -
BVNSC Brandes Value NextShares - - - -
BVSN BroadVision, Inc. - -7.24 - -
BWAY BrainsWay Ltd. - -7.28 - -
BWFG Bankwell Financial Group, Inc. 2.60 % 6.40 4 18%
BWMN Bowman Consulting Group Ltd. - 91.86 - -
BZFD BuzzFeed, Inc. - 8.48 - -
BZFDW BuzzFeed, Inc. - 1.48 - -
CACG ClearBridge All Cap Growth ESG ETF 0.39 % - 1 217%
CADL Candel Therapeutics, Inc. - 80.67 - -
CAMT Camtek Ltd. 0.57 % 19.67 1 -
CAN Canaan Inc. - 1.70 - -
CARA Cara Therapeutics, Inc. - 56.55 - -
CARZ First Trust S-Network Future Vehicles & Technology ETF 0.71 % - 3 52%
CATB Catabasis Pharmaceuticals, Inc. - -0.66 - -
CATH Global X S&P 500 Catholic Values ETF 0.93 % - 2 6%
CBAN Colony Bankcorp, Inc. 3.25 % 11.71 4 14%
CBFV CB Financial Services, Inc. 4.45 % 8.17 4 4%
CBRG Chain Bridge I - 22.02 - -
CBRGU Chain Bridge I - - - -
CBRGW Chain Bridge I - - - -
CCAI Cascadia Acquisition Corp. - - - -
CCAIW Cascadia Acquisition Corp. - - - -
CCAP Crescent Capital BDC, Inc. 10.71 % 18.38 4 -
CCD Calamos Dynamic Convertible and Income Fund 6.71 % 2.63 12 0%
CCTS Cactus Acquisition Corp. 1 Limited - - - -
CCTSU Cactus Acquisition Corp. 1 Limited - - - -
CCTSW Cactus Acquisition Corp. 1 Limited - - - -
CDAK Codiak BioSciences, Inc. - - - -
CDAQ Compass Digital Acquisition Corp. - - - -
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 2.32 % - 12 12%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 2.32 % - 12 5%
CDLX Cardlytics, Inc. - -22.67 - -
CDNA CareDx, Inc 7.17 % -120.37 - -
CDZI Cadiz Inc. - -7.18 - -
CDZIP Cadiz Inc. 2.77 % - 2 -
CEFA Global X S&P Catholic Values Developed ex-U.S. ETF 0.77 % - 2 -
CERS Cerus Corporation - -20.76 - -
CEY VictoryShares Emerging Market High Div Volatility Wtd ETF 5.20 % - 13 -1%
CEZ VictoryShares Emerging Market Volatility Wtd ETF 1.72 % - 11 -
CFA VictoryShares US 500 Volatility Wtd ETF 0.90 % 19.86 10 7%
CFAC CF Finance Acquisition Corp. III - - - -
CFFSU CF Acquisition Corp. VII - - - -
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.92 % - 12 52%
CGEN Compugen Ltd. - -13.73 - -
CGO Calamos Global Total Return Fund 11.26 % 2.52 12 -2%
CGTX Cognition Therapeutics, Inc. - - - -
CHB Global X China Biotech Innovation ETF - - 1 -
CHI Calamos Convertible Opportunities and Income Fund 9.24 % 3.02 12 2%
CHNA Loncar China BioPharma ETF 0.44 % - 1 -
CHRS Coherus BioSciences, Inc. - 4.03 - -
CHW Calamos Global Dynamic Income Fund 12.58 % 2.17 12 -3%
CHY Calamos Convertible and High Income Fund 9.40 % 2.94 12 0%
CIBR First Trust NASDAQ Cybersecurity ETF 0.11 % - 3 152%
CID VictoryShares International High Div Volatility Wtd ETF 4.59 % - 10 12%
CIIG CIIG Capital Partners II, Inc. - - - -
CIIGU CIIG Capital Partners II, Inc. - - - -
CIIGW CIIG Capital Partners II, Inc. - - - -
CIL VictoryShares International Volatility Wtd ETF 1.21 % - 9 20%
CINC CinCor Pharma, Inc. - - - -
CINGW Cingulate Inc. - - - -
CITEU Cartica Acquisition Corp - - - -
CIU iShares Intermediate-Term Corp Bd ETF 2.68 % - 10 -13%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 2.77 % 22.75 9 26%
CIZN Citizens Holding Company 6.32 % 9.41 4 -
CLFD Clearfield, Inc. 2.39 % 17.62 - -
CLGN CollPlant Biotechnologies Ltd. - 89.06 - -
CLLS Cellectis S.A. - -12.35 - -
CLMB Climb Global Solutions, Inc. 1.76 % 15.10 4 1%
CLOU Global X Cloud Computing ETF 0.03 % - 1 -
CLPS CLPS Incorporation - 7.67 - -
CLRG IQ Chaikin U.S. Large Cap ETF 1.05 % - 4 -9%
CLSA Cabana Target Leading Sector Aggressive ETF - - 1 -
CLSC Cabana Target Leading Sector Conservative ETF - - 1 -
CLSD Clearside Biomedical, Inc. - 151 - -
CLSM Cabana Target Leading Sector Moderate ETF - - 1 -
CLUB Town Sports International Holdi - -0.07 - -
CMBM Cambium Networks Corporation - 50.93 - -
CMCAU Capitalworks Emerging Markets Acquisition Corp - - - -
CMCT Creative Media & Community Trust Corporation 6.27 % -4.37 4 58%
CMCTP Creative Media & Community Trust Corporation 1.14 % - 1 48%
CMLS Cumulus Media Inc. - 4.07 - -
CMPI Checkmate Pharmaceuticals, Inc. - - - -
CMPO CompoSecure, Inc. - 1.59 - -
CMPOW CompoSecure, Inc. - - - -
CMRX Chimerix, Inc. - 1.03 - -
CNCE Concert Pharmaceuticals, Inc. - -4.28 - -
CNCR Loncar Cancer Immunotherapy ETF 1.01 % - 1 -
CNFR Conifer Holdings, Inc. - 28.83 - -
CNFRL Conifer Holdings, Inc. - Senior 5.04 % - 4 -
CNGLU Canna-Global Acquisition Corp - - - -
CNTB Connect Biopharma Holdings Limited - - - -
CNTG Centogene N.V. - -7.24 - -
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 0.26 % - 2 1491%
CPHC Canterbury Park Holding Corporation 1.04 % 10.24 4 -
CPSS Consumer Portfolio Services, Inc. - 3.24 - -
CREC Crescera Capital Acquisition Corp. - 16.21 - -
CRECU Crescera Capital Acquisition Corp. - 16.25 - -
CRECW Crescera Capital Acquisition Corp. - - - -
CREE Cree, Inc. 2.49 % -17.32 - -
CRIS Curis, Inc. - -12.99 - -
CRMD CorMedix Inc. - -7.22 - -
CRON Cronos Group Inc. - -17.93 - -
CRSP CRISPR Therapeutics AG - 14.70 - -
CRUSC Calvert Ultra-Short Duration Income NextShares - - 7 -
CRVS Corvus Pharmaceuticals, Inc. - -2.74 - -
CRXT Clarus Therapeutics Holdings, Inc. - - - -
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.75 % - 12 9%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 0.16 % - 12 6%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 1.15 % - 12 13%
CSLMU Consilium Acquisition Corp I, Ltd. - - - -
CSML IQ Chaikin U.S. Small Cap ETF 1.34 % - 4 9%
CSPI CSP Inc. 0.54 % 26.31 3 -
CSQ Calamos Strategic Total Return Fund 8.25 % 2.26 12 4%
CSSE Chicken Soup for the Soul Entertainment, Inc. 4.44 % -3.85 1 -
CSSEN Chicken Soup for the Soul Enter 9.26 % - 3 -
CSSEP Chicken Soup for the Soul Entertainment, Inc. 8.46 % - 9 -
CSTL Castle Biosciences, Inc. - -320.76 - -
CTEC Global X CleanTech ETF 0.05 % - 1 -
CUBA The Herzfeld Caribbean Basin Fund Inc. 24.63 % 3.49 3 53%
CVAC CureVac N.V. - - - -
CVLY Codorus Valley Bancorp, Inc. 2.45 % 11.87 3 -2%
CVT Cvent Holding Corp. - 153.37 - -
CWBC Community West Bancshares 2.00 % 10.14 4 14%
CXSE WisdomTree China ex-State-Owned Enterprises Fund 0.77 % - 3 12%
CYAD Celyad Oncology SA - -3.91 - -
CYBE CyberOptics Corporation - 25.35 - -
CZWI Citizens Community Bancorp, Inc. 2.08 % 7.42 1 22%
DALI First Trust Dorsey Wright DALI 1 ETF 0.02 % - 3 -
DAOO Crypto 1 Acquisition Corp - - - -
DAOOU Crypto 1 Acquisition Corp - - - -
DAOOW Crypto 1 Acquisition Corp - - - -
DAPP VanEck Digital Transformation ETF - - 1 -
DAVE Dave Inc. - 11.84 - -
DAVEW Dave Inc. - - - -
DAX Global X DAX Germany ETF 2.75 % 25.45 2 4%
DCGOW DocGo Inc. - - - -
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 2.08 % - 4 8%
DEMZ Democratic Large Cap Core ETF 0.21 % - 1 -
DGLD VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER 4.73 % 14.53 - -
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 2.35 % - 4 18%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 1.93 % - 12 8%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 1.74 % 16.93 12 10%
DHAC Digital Health Acquisition Corp. - - - -
DHACU Digital Health Acquisition Corp. - - - -
DHACW Digital Health Acquisition Corp. - - - -
DIBS 1stdibs.Com, Inc. - - - -
DICE DICE Therapeutics, Inc. - 12.38 - -
DLBL iPath US Treasury Long Bond Bull ETN - - - -
DMAQ Deep Medicine Acquisition Corp. - - - -
DMAQR Deep Medicine Acquisition Corp. - - - -
DMAQU Deep Medicine Acquisition Corp. - - - -
DMXF iShares ESG Advanced MSCI EAFE Index ETF 1.16 % - 2 -
DOGZ Dogness (International) Corporation - 10.45 - -
DOMO Domo, Inc. - -33.06 - -
DPCS DP Cap Acquisition Corp I - - - -
DPCSU DP Cap Acquisition Corp I - - - -
DPCSW DP Cap Acquisition Corp I - - - -
DRAD Digirad Corporation 15.07 % -1.29 3 -
DRIV Global X Autonomous & Electric Vehicles ETF 0.24 % - 2 29%
DSLV VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER - - - -
DSPC AXS De-SPAC ETF - - 2 -
DSWL Deswell Industries, Inc. 6.33 % 14.95 2 56%
DTEA DAVIDsTEA Inc. - 0.89 - -
DUO Fangdd Network Group Ltd. - -2.09 - -
DVLU First Trust Dorsey Wright Momentum & Value ETF 1.08 % - 4 -
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF 0.29 % - 4 -
DVY iShares Select Dividend ETF 2.88 % 3.09 4 6%
DWAC Digital World Acquisition Corp. - - - -
DWACU Digital World Acquisition Corp. - - - -
DWACW Digital World Acquisition Corp. - - - -
DWAS Invesco DWA SmallCap Momentum ETF 0.09 % 20.04 3 133%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 0.15 % - 1 -
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF - - 1 -
DWLV Invesco DWA Momentum & Low Vol Rttn ETF 1.57 % - 140 -
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF 0.06 % - 1 -
DWPP First Trust Dorsey Wright People's Portfolio ETF 0.57 % - 3 -6%
DWSH AdvisorShares Dorsey Wright Short ETF 0.27 % - 1 -
DWUS AdvisorShares Dorsey Wright FSM US Core ETF 0.17 % - 1 -
DXGE WisdomTree Germany Hedged Equity Fund 0.69 % - 2 12%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 2.29 % 22.04 2 10%
DXLG Destination XL Group, Inc. - 5.14 - -
DXYN The Dixie Group, Inc. - 9.60 - -
EBIZ Global X E-commerce ETF 0.82 % - 1 -
EBMT Eagle Bancorp Montana, Inc. 3.20 % 13.10 4 8%
ECOW Pacer Emerging Markets Cash Cows 100 ETF 3.38 % - 4 -
EDAP EDAP TMS S.A. 0.47 % 97.73 - -
EDOC Global X Telemedicine & Digital Health ETF - - 1 -
EDUC Educational Development Corporation 2.90 % 11.53 3 26%
EDUT Global X Education ETF 0.11 % - 2 -
EEMA iShares MSCI Emerging Markets Asia ETF 1.02 % - 2 4%
EFAS Global X MSCI SuperDividend EAFE ETF 4.61 % - 12 2%
EGRX Eagle Pharmaceuticals, Inc. 2.43 % 19.79 - -
EH EHang Holdings Limited - -48.29 - -
EIGR Eiger BioPharmaceuticals, Inc. - -4.33 - -
ELGX Endologix, Inc. - -0.09 - -
ELYM Eliem Therapeutics, Inc. - - - -
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 3.87 % - 12 -4%
EMBK Embark Technology, Inc. - - - -
EMBKW Embark Technology, Inc. - - - -
EMCB WisdomTree Emerging Markets Corporate Bond Fund 2.74 % 5.50 12 -4%
EMCG Embrace Change Acquisition Corp. 3.19 % 19 3 -
EMIF iShares Emerging Markets Infrastructure ETF 4.17 % - 2 2%
EMKR EMCORE Corporation - 2.13 - -
EML The Eastern Company 1.97 % 9.22 4 -
EMLDU FTAC Emerald Acquisition Corp. - - - -
EMXC iShares MSCI Emerging Markets ex China ETF 1.35 % - 2 2%
EMXF iShares ESG Advanced MSCI EM ETF 0.78 % - 2 -
ENCP Energem Corp. - - 1 -
ENCPU Energem Corp. - - - -
ENCPW Energem Corp. - - - -
ENER Accretion Acquisition Corp. - - - -
ENERR Accretion Acquisition Corp. - - - -
ENERU Accretion Acquisition Corp. - - - -
ENERW Accretion Acquisition Corp. - - - -
ENJY Enjoy Technology, Inc. - - - -
ENJYW Enjoy Technology, Inc. - - - -
ENPH Enphase Energy, Inc. 4.37 % 107.75 - -
ENT Global Eagle Entertainment Inc. - -0.04 2 -
ENTF Enterprise 4.0 Technology Acquisition Corp. - - - -
ENTFU Enterprise 4.0 Technology Acquisition Corp. - - - -
ENTFW Enterprise 4.0 Technology Acquisition Corp. - - - -
ENZL iShares MSCI New Zealand ETF 2.14 % - 2 -14%
EOLS Evolus, Inc. - -2.34 - -
EPSN Epsilon Energy Ltd. 3.06 % 4.14 4 -
EQ Equillium, Inc. - -2.91 - -
EQRR ProShares Equities for Rising Rates ETF 1.09 % - 4 11%
EQRX EQRx, Inc. - - - -
EQRXW EQRx, Inc. - - - -
ESAC ESGEN Acquisition Corporation - - - -
ESACU ESGEN Acquisition Corporation - - - -
ESACW ESGEN Acquisition Corporation - - - -
ESCA Escalade, Incorporated 4.83 % 8.24 4 6%
ESGD iShares ESG Aware MSCI EAFE ETF 2.03 % - 2 7%
ESGE iShares ESG Aware MSCI EM ETF 1.32 % - 2 10%
ESGU iShares ESG Aware MSCI USA ETF 1.05 % - 4 13%
ESMV iShares ESG MSCI USA Min Vol Factor ETF - - 4 -
ESPO VanEck Video Gaming and eSports ETF 0.11 % - 1 814%
ESPR Esperion Therapeutics, Inc. - -7.81 - -
ETNB 89bio, Inc. - -5.31 - -
ETON Eton Pharmaceuticals, Inc. - -6.09 - -
ETTX Entasis Therapeutics Holdings Inc. - -0.51 - -
EUFN iShares MSCI Europe Financials ETF 2.33 % - 2 46%
EVBG Everbridge, Inc. - -45.15 - -
EVER EverQuote, Inc. - -130.53 - -
EVFTC Eaton Vance Floating-Rate NextShares - - 8 -
EVGBC Eaton Vance Global Income Builder NextShares 0.34 % - 12 14%
EVGN Evogene Ltd. - -3.15 - -
EVK Ever-Glory International Group, Inc. 1.45 % 2.93 - -
EVLMC Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares 42.75 % - 12 0%
EVOP EVO Payments, Inc. - 3387.50 - -
EVSTC Eaton Vance Stock NextShares 0.54 % - 1 -
EWEB Global X Emerging Markets Internet & E-commerce ETF - - 1 -
EWJE iShares MSCI Japan Equal Weighted ETF 1.49 % - 2 -
EWJV iShares MSCI Japan Value ETF 1.78 % - 2 -
EWZS iShares MSCI Brazil Small-Cap ETF 2.34 % - 2 40%
EXPI eXp World Holdings, Inc. 0.33 % 58.19 3 -
EYPT EyePoint Pharmaceuticals, Inc. - -1.29 - -
FAAR First Trust Alternative Absolute Return Strategy ETF 2.64 % - 2 110%
FAB First Trust Multi Cap Value AlphaDEX Fund 1.20 % 39.02 4 8%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04 % - 3 176%
FALN iShares Fallen Angels USD Bond ETF 3.58 % - 12 -3%
FATE Fate Therapeutics, Inc. - -26.34 - -
FATP Fat Projects Acquisition Corp - - - -
FATPW Fat Projects Acquisition Corp - - - -
FATT Fat Tail Risk ETF - - 1 -
FBMS The First Bancshares, Inc. 2.42 % 10.40 4 37%
FBZ First Trust Brazil AlphaDEX Fund 4.14 % 20.38 4 20%
FCA First Trust China AlphaDEX Fund 5.09 % - 3 11%
FCAL First Trust California Municipal High Income ETF 2.03 % - 12 -6%
FCAN First Trust Canada AlphaDEX Fund 1.55 % - 4 -
FCCY 1st Constitution Bancorp 1.50 % 13.32 4 -
FCEF First Trust Income Opportunity ETF 4.54 % - 10 4%
FCEL FuelCell Energy, Inc. - -34.86 - -
FCUV Focus Universal Inc. - - - -
FCVT First Trust SSI Strategic Convertible Securities ETF 1.89 % - 12 266%
FDBC Fidelity D & D Bancorp, Inc. 2.82 % 8.65 4 8%
FDIV First Trust Strategic Income ETF 3.71 % 12.20 10 -4%
FDNI First Trust Dow Jones International Internet ETF 0.17 % - 2 -
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 3.36 % - 4 6%
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.43 % 203.23 4 16%
FDUSG Fidus Investment Corp - 5.375% NT REDEEM 01/11/2024 USD 25 4.06 % - 4 -
FEIM Frequency Electronics, Inc. - -9.41 - -
FEM First Trust Emerging Markets AlphaDEX Fund 3.31 % - 4 17%
FEMB First Trust Emerging Markets Local Currency Bond ETF 5.90 % 632.94 12 -8%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 4.59 % - 4 18%
FEP First Trust Europe AlphaDEX Fund 3.30 % - 4 37%
FEUZ First Trust Eurozone AlphaDEX ETF 1.85 % - 3 20%
FEX First Trust Large Cap Core AlphaDEX Fund 0.76 % - 4 18%
FEXD Fintech Ecosystem Development Corp. - - - -
FEXDR Fintech Ecosystem Development Corp. - - - -
FEXDU Fintech Ecosystem Development Corp. - - - -
FEXDW Fintech Ecosystem Development Corp. - - - -
FEYE FireEye, Inc. - -19.82 - -
FFIE Faraday Future Intelligent Electric Inc. - - - -
FFIEW Faraday Future Intelligent Electric Inc. - - - -
FFWM First Foundation Inc. 2.67 % 7.04 4 -
FGBI First Guaranty Bancshares, Inc. 2.82 % 8.02 4 5%
FGBIP First Guaranty Bancshares, Inc. 2.56 % 9.64 4 -
FGF FG Financial Group, Inc. - - - -
FGFPP FG Financial Group, Inc. 7.85 % - 4 -
FGM First Trust Germany AlphaDEX Fund 1.05 % - 3 34%
FHK First Trust Hong Kong AlphaDEX Fund 4.09 % 27.15 3 -
FHLTW Future Health ESG Corp. - - - -
FHTX Foghorn Therapeutics Inc. - - - -
FIAC Focus Impact Acquisition Corp. - 30.54 - -
FIACU Focus Impact Acquisition Corp. - 30.60 - -
FIACW Focus Impact Acquisition Corp. - - - -
FICS First Trust International Developed Cap Strength ETF 0.24 % - 4 -
FID First Trust S&P International Dividend Aristocrats Fund 3.55 % - 5 -4%
FINW FinWise Bancorp - 3.07 - -
FINX Global X FinTech ETF 0.14 % - 1 -
FIVN Five9, Inc. 8.33 % -190.12 - -
FIVR Strategy Shares Nasdaq 5 Handl Index ETF - - 6 -
FIXD First Trust TCW Opportunistic Fixed Income ETF 2.78 % - 12 1%
FJP First Trust Japan AlphaDEX Fund 1.03 % - 2 22%
FKO First Trust South Korea AlphaDEX Fund 2.06 % - 2 -
FKU First Trust United Kingdom AlphaDEX Fund 2.21 % - 4 31%
FLGT Fulgent Genetics, Inc. - 4.16 - -
FLN First Trust Latin America AlphaDEX Fund 1.36 % - 4 28%
FLNT Fluent, Inc. - 38.57 - -
FLXN Flexion Therapeutics, Inc. - -4.78 - -
FMB First Trust Managed Municipal ETF 1.98 % - 12 -4%
FMBH First Mid Bancshares, Inc. 2.64 % 9.49 3 6%
FMHI First Trust Municipal High Income ETF 2.87 % - 12 -3%
FMTX Forma Therapeutics Holdings, Inc. - - - -
FNK First Trust Mid Cap Value AlphaDEX Fund 1.25 % - 4 6%
FNVT Finnovate Acquisition Corp. - - - -
FNVTU Finnovate Acquisition Corp. - - - -
FNVTW Finnovate Acquisition Corp. - - - -
FNWB First Northwest Bancorp 1.91 % 9.24 3 31%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.84 % - 4 10%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.09 % - 2 -
FOLD Amicus Therapeutics, Inc. - -11.81 - -
FONE First Trust IndXX NextG ETG 1.11 % - 3 -
FOUN Founder SPAC - - - -
FOUNU Founder SPAC - - - -
FOUNW Founder SPAC - - - -
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.24 % - 4 35%
FPXE First Trust IPOX Europe Equity Opportunities ETF 0.71 % - 3 -
FPXI First Trust International Equity Opportunities ETF 0.52 % - 3 53%
FRAN Francesca's Holdings Corporatio - -0.13 - -
FRBA First Bank 0.77 % 11.74 4 28%
FRBK Republic First Bancorp, Inc. 3.13 % 13.08 - -
FRBNU Forbion European Acquisition Corp. - - - -
FRG Franchise Group, Inc. 5.80 % 5.15 3 112%
FRGAP Franchise Group, Inc. 11.44 % 2.53 3 -
FRLA Fortune Rise Acquisition Corporation - - - -
FRLAU Fortune Rise Acquisition Corporation - - - -
FRLAW Fortune Rise Acquisition Corp. - - - -
FRPT Freshpet, Inc. - -218.84 - -
FRST Primis Financial Corp. 3.30 % 9.09 4 4%
FSZ First Trust Switzerland AlphaDEX Fund 1.35 % - 2 24%
FTA First Trust Large Cap Value AlphaDEX Fund 1.50 % 51.44 4 11%
FTAG First Trust Indxx Global Agriculture ETF 0.78 % - 4 3%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.03 % 23.99 4 -
FTCI FTC Solar, Inc. - - - -
FTCS First Trust Capital Strength ETF 1.00 % - 4 10%
FTGC First Trust Global Tactical Commodity Strategy Fund 0.85 % - 2 -
FTHI First Trust BuyWrite Income ETF 4.14 % - 12 22%
FTLB First Trust Nasdaq BuyWrite Income ETF 2.94 % - 10 1%
FTRI First Trust Indxx Global Natural Resources Income ETF 5.20 % - 4 32%
FTSL First Trust Senior Loan Fund 3.14 % - 12 2%
FTSM First Trust Enhanced Short Maturity ETF 0.45 % - 12 58%
FTW First Trust Taiwan AlphaDEX Fun 7.71 % - - -
FTXD First Trust Nasdaq Retail ETF 0.24 % - 4 -
FTXG First Trust Nasdaq Food & Beverage ETF 0.94 % - 4 10%
FTXH First Trust Nasdaq Pharmaceuticals ETF 0.86 % - 4 22%
FTXL First Trust Nasdaq Semiconductor ETF 0.23 % - 4 34%
FTXN First Trust Nasdaq Oil & Gas ETF 1.05 % - 4 44%
FTXO First Trust Nasdaq Bank ETF 1.51 % - 4 18%
FTXR First Trust Nasdaq Transportation ETF 0.57 % - 4 65%
FULC Fulcrum Therapeutics, Inc. - -4.39 - -
FUND Sprott Focus Trust, Inc. 6.56 % 18.97 4 6%
FUTU Futu Holdings Limited - 50.14 - -
FUV Arcimoto, Inc. - -10.57 - -
FV First Trust Dorsey Wright Focus 5 ETF 0.04 % - 3 322%
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF 0.03 % - 3 626%
FXCO Financial Strategies Acquisition Corp. - 14.79 - -
FXCOR Financial Strategies Acquisitio - - - -
FXCOW Financial Strategies Acquisition Corp. - - - -
FYC First Trust Small Cap Growth AlphaDEX Fund 0.11 % - 2 468%
FYT First Trust Small Cap Value AlphaDEX Fund 0.97 % 15.38 4 10%
FYX First Trust Small Cap Core AlphaDEX Fund 0.67 % - 4 18%
GAIA Gaia, Inc. - 90 - -
GAMB Gambling.com Group Limited - 48.42 - -
GANX Gain Therapeutics, Inc. - - - -
GATE Marblegate Acquisition Corp. - 504 - -
GATEU Marblegate Acquisition Corp. - - - -
GATEW Marblegate Acquisition Corp. - - - -
GCMG Grosvenor Capital Management, L.P. 4.80 % 20.75 4 -
GCMGW GCM Grosvenor Inc. - - - -
GDEN Golden Entertainment, Inc. - 16.23 - -
GDEV Nexters Inc. - - - -
GDEVW Nexters Inc. - 0.02 - -
GDNR Gardiner Healthcare Acquisitions Corp. - - - -
GDNRU Gardiner Healthcare Acquisitions Corp. - - - -
GDNRW Gardiner Healthcare Acquisitions Corp. - - - -
GDS GDS Holdings Limited - -207.41 - -
GECC Great Elm Capital Corp. 9.95 % 127.94 9 -18%
GECCL Great Elm Capital Group, Inc. 6.41 % - - -
GECCM Great Elm Capital Corp. - 6.75% 5.03 % - 2 -
GECCN Great Elm Capital Corp. - Notes 6.46 % - 3 -
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 1.54 % - 3 -
GEEXU Games & Esports Experience Acquisition Corp. - - - -
GENY Principal Millennial Global Growth ETF 0.48 % - 4 225%
GFED Guaranty Federal Bancshares, Inc. 1.38 % 19.93 3 10%
GFGDU The Growth for Good Acquisition Corporation - - - -
GFGF Guru Favorite Stocks ETF - - 1 -
GFN General Finance Corporation - 463.66 - -
GGAAU Genesis Growth Tech Acquisition Corp. - - - -
GHIXU Gores Holdings IX, Inc. - - - -
GHRS GH Research PLC - - - -
GIAC Gesher I Acquisition Corp. - - - -
GIACU Gesher I Acquisition Corp. - - - -
GIACW Gesher I Acquisition Corp. - - - -
GIGE SoFi Gig Economy ETF 0.33 % - 1 -
GIPRU Generation Income Properties In - - - -
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 9.79 % 24.15 12 22%
GLLI Globalink Investment Inc. - - - -
GLLIR Globalink Investment Inc. - - - -
GLLIU Globalink Investment Inc. - - - -
GLLIW Globalink Investment Inc. - - - -
GLYC GlycoMimetics, Inc. - -3.10 - -
GMDA Gamida Cell Ltd. - -4.42 - -
GMFIU Aetherium Acquisition Corp. - - - -
GMLPP Golar LNG Partners LP 8.75% CUM PFD A 9.15 % - 4 -
GMTX Gemini Therapeutics, Inc. - - - -
GNLN Greenlane Holdings, Inc. - 0.01 - -
GNMA iShares GNMA Bond ETF 0.78 % - 11 24%
GNOG Golden Nugget Online Gaming, Inc. - - - -
GNOM Global X Genomics & Biotechnology ETF 0.15 % - 1 -
GPP Green Plains Partners LP 13.31 % 7.87 4 16%
GRAY Graybug Vision, Inc. - - - -
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.73 % 36.84 4 20%
GRPH Graphite Bio, Inc. - 0.37 - -
GRTX Galera Therapeutics, Inc. - -3.53 - -
GRVY Gravity Co., Ltd. - 8.14 - -
GTAC Global Technology Acquisition Corp. I - 23.11 - -
GTACU Global Technology Acquisition Corp. I - 22.75 - -
GTACW Global Technology Acquisition Corp. I - - - -
GTH Genetron Holdings Limited - -0.94 - -
GTR WisdomTree Target Range Fund - - 1 -
GVCI Green Visor Financial Technology Acquisition Corp. I - 12.03 - -
GVCIU Green Visor Financial Technology Acquisition Corp. I - 12.01 - -
GVCIW Green Visor Financial Technology Acquisition Corp. I - - - -
GWIIU Good Works II Acquisition Corp. - - - -
GWPH GW Pharmaceuticals plc 0.70 % -98.63 - -
GWRS Global Water Resources, Inc. 2.05 % 284.08 10 0%
GXTG Global X Thematic Growth ETF 0.56 % - 2 -
HAIAU Healthcare AI Acquisition Corp. - - - -
HALL Hallmark Financial Services, Inc. - 6.74 - -
HBIO Harvard Bioscience, Inc. - -23.45 - -
HCAPZ Harvest Capital Credit Corporat 6.09 % - 2 -
HCVI Hennessy Capital Investment Corp. VI - 50.05 - -
HCVIW Hennessy Capital Investment Corp. VI - - - -
HCWB HCW Biologics Inc. - - - -
HEAR Turtle Beach Corporation - 3.75 - -
HERD Pacer Cash Cows Fund of Funds ETF 0.46 % - 4 -
HERO Global X Video Games & Esports ETF 0.74 % - 2 -
HEWG iShares Currency Hedged MSCI Germany ETF 1.59 % - 2 6%
HFGIC Hartford Global Impact NextShares Fund - - - -
HHGCW HHG Capital Corporation - - - -
HHS Harte Hanks, Inc. - 6.29 - -
HIFS Hingham Institution for Savings 0.66 % 9.57 4 32%
HIIQ Health Insurance Innovations, Inc. - 10.31 - -
HLAL Wahed FTSE USA Shariah ETF 0.81 % - 4 -
HLG Hailiang Education Group Inc. - 5.30 - -
HLMN Hillman Solutions Corp. - 95.56 - -
HLMNW Hillman Solutions Corp - Warrants (14/07/2026) - - - -
HMNF HMN Financial, Inc. 0.80 % 12.95 4 -
HMTV Hemisphere Media Group, Inc. - 14.54 - -
HNDL Strategy Shares Nasdaq 7 Handl Index ETF 6.20 % - 10 3%
HNNA Hennessy Advisors, Inc. 6.41 % 9.03 4 15%
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 - - 4 -
HORIU Emerging Markets Horizon Corp. - - - -
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A 9.30 % 20.04 2 -
HPK HighPeak Energy, Inc. 0.46 % 12.34 2 -
HPKEW HighPeak Energy, Inc. - - - -
HPLT Home Plate Acquisition Corp. - - - -
HPLTU Home Plate Acquisition Corp. - - - -
HPLTW Home Plate Acquisition Corporation - - - -
HRMY Harmony Biosciences Holdings, Inc. - 22.60 - -
HROW Harrow Health, Inc. - 21.79 - -
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 4.32 % - 2 -
HTIA Healthcare Trust, Inc. 0.02 % - 3 -
HTIBP Healthcare Trust, Inc. 0.02 % - 2 -
HTOO Fusion Fuel Green PLC - 2.97 - -
HTOOW Fusion Fuel Green PLC - 0.68 - -
HTZWW Hertz Global Holdings, Inc. - 7.00 - -
HUIZ Huize Holding Limited - -120.75 - -
HX Xiaobai Maimai Inc. - -1.38 1 -
HYDR Global X Hydrogen ETF - - 1 -
HYGS Hydrogenics Corp. - -18.21 - -
HYLS First Trust Tactical High Yield ETF 5.37 % - 12 2%
HYPR Hyperfine, Inc. - - - -
HYW Hywin Holdings Ltd. - 5.09 - -
HYXF iShares ESG Advanced High Yield Corporate Bond ETF 4.27 % - 12 -4%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 4.10 % - 12 -2%
IBB iShares Biotechnology ETF 0.29 % 3.25 3 18%
IBBJ Defiance Nasdaq Junior Biotechnology ETF 1.00 % - 1 -
IBBQ Invesco Nasdaq Biotechnology ETF 0.18 % - 2 -
IBET iBET Sports Betting & Gaming ETF - - 1 -
IBEX IBEX Limited - 19.07 - -
IBTA iShares Trust - iShares iBonds Dec 2021 Term Treasury ETF 0.08 % - 6 -
IBTB iShares iBonds Dec 2022 Term Treasury ETF 0.48 % - 9 -
IBTD iShares iBonds Dec 2023 Term Treasury ETF 0.30 % - 12 -
IBTE iShares iBonds Dec 2024 Term Treasury ETF 0.45 % - 12 -
IBTF iShares iBonds Dec 2025 Term Treasury ETF 0.54 % - 11 -
IBTG iShares iBonds Dec 2026 Term Treasury ETF 0.59 % - 11 -
IBTH iShares iBonds Dec 2027 Term Treasury ETF 0.67 % - 11 -
IBTI iShares iBonds Dec 2028 Term Treasury ETF 0.74 % - 11 -
IBTJ iShares iBonds Dec 2029 Term Treasury ETF 0.75 % - 11 -
IBTK iShares iBonds Dec 2030 Term Treasury ETF 0.35 % - 12 -
IBTL iShares iBonds Dec 2031 Term Treasury ETF 0.23 % - 5 64%
ICBK County Bancorp, Inc. 1.35 % 15.74 4 -
ICLK iClick Interactive Asia Group Limited - -38.85 - -
ICLN iShares Global Clean Energy ETF 0.67 % - 2 20%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 1.65 % - 4 28%
IDN Intellicheck, Inc. - 77 - -
IEC IEC Electronics Corp. - 23.31 - -
IEF iShares 7-10 Year Treasury Bond ETF 0.94 % 62.10 12 4%
IEI iShares 3-7 Year Treasury Bond ETF 0.74 % 5.64 12 0%
IESC IES Holdings, Inc. - 17.95 - -
IEUS iShares MSCI Europe Small-Cap ETF 1.59 % - 2 22%
IFGL iShares International Developed Real Estate ETF 2.56 % 44.95 4 -12%
IFV First Trust Dorsey Wright International Focus 5 ETF 0.91 % 31.23 3 60%
IGF iShares Global Infrastructure ETF 2.62 % 18.11 2 -2%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 2.30 % - 12 -2%
IGOV iShares International Treasury Bond ETF 0.22 % - 1 -
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF 1.75 % - 12 -6%
IGTAU Inception Growth Acquisition Limited - - - -
IHYF Invesco High Yield Bond Factor ETF 2.95 % - 12 -
III Information Services Group, Inc. 2.73 % 13.73 3 -
IIN IntriCon Corporation - 226.45 - -
IJT iShares S&P Small-Cap 600 Growth ETF 0.67 % 1.94 4 10%
IKNA Ikena Oncology, Inc. - 2.95 - -
IMAB I-Mab - - - -
IMBI iMedia Brands, Inc. - -6.34 - -
IMBIL iMedia Brands, Inc. - - 4 -
IMCV iShares Morningstar Mid-Cap Value ETF 1.86 % 2.47 4 5%
IMMP Immutep Limited - -9.52 - -
IMPL Impel Pharmaceuticals Inc. - - - -
INBX Inhibrx, Inc. - - - -
INCR InterCure Ltd. - 21.23 - -
INDT INDUS Realty Trust, Inc. 1.01 % 22.21 2 -
INDY iShares India 50 ETF 0.01 % - 1 2668%
INFR Legg Mason Global Infrastructure ETF 2.10 % - 7 8%
INOD Innodata Inc. 2.02 % 159.50 - -
INTE Integral Acquisition Corporation 1 - - - -
INTEU Integral Acquisition Corporation 1 - - - -
INTEW Integral Acquisition Corporation 1 - - - -
IOAC Innovative International Acquisition Corp. - - - -
IOACU Innovative International Acquisition Corp. - - - -
IOACW Innovative International Acquisition Corp. - - - -
IOVA Iovance Biotherapeutics, Inc. - -19.58 - -
IPA ImmunoPrecise Antibodies Ltd. - - - -
IPKW Invesco International BuyBack Achievers ETF 1.65 % - 4 102%
IQMD Intelligent Medicine Acquisition Corp. - - - -
IQMDU Intelligent Medicine Acquisition Corp. - - - -
IQMDW Intelligent Medicine Acquisition Corp. - - - -
IRIX IRIDEX Corporation - -3.19 - -
ISDS Invesco RAFI Strategic Developed ex-US Small Company ETF 2.44 % - 2 -
ISDX Invesco RAFI Strategic Developed ex-US ETF 2.49 % - 3 30%
ISEM Invesco RAFI Strategic Emerging Markets ETF 3.18 % - 3 33%
ISHG iShares 1-3 Year International Treasury Bond ETF 1.82 % 48.41 1 -
ISTB iShares Core 1-5 Year USD Bond ETF 1.69 % - 12 -6%
ISTR Investar Holding Corporation 1.68 % 6.41 4 32%
ITAC Industrial Tech Acquisitions, Inc. - - - -
ITAQU Industrial Tech Acquisitions II, Inc. - 30.84 - -
ITOS iTeos Therapeutics, Inc. - 3.00 - -
IUS Invesco RAFI Strategic US ETF 1.39 % - 3 10%
IUSB iShares Core Total USD Bond Market ETF 2.02 % - 12 -4%
IUSG iShares Core S&P U.S. Growth ETF 0.86 % 3.80 4 2%
IUSS Invesco RAFI Strategic US Small Company ETF 0.62 % - 3 25%
IUSV iShares Core S&P U.S. Value ETF 1.94 % 4.93 4 6%
IVA Inventiva S.A. - -9.59 - -
IVCBU Investcorp Europe Acquisition Corp I - - - -
IVCPU Swiftmerge Acquisition Corp. - - - -
IVENC Ivy Focused Energy NextShares - - 1 -
IXAQ IX Acquisition Corp. - 12.00 - -
IXAQU IX Acquisition Corp. - 11.98 - -
IXUS iShares Core MSCI Total International Stock ETF 2.09 % - 2 4%
JANX Janux Therapeutics, Inc. - - - -
JCS Communications Systems, Inc. 0.30 % 25.80 3 -
JEPQ JPMorgan Nasdaq Equity Premium Income ETF - - 8 -
JFIN Jiayin Group Inc. - 1.58 - -
JFU 9F Inc. - -0.74 - -
JG Aurora Mobile Limited - -10.26 - -
JMAC Maxpro Capital Acquisition Corp. - - - -
JMACU Maxpro Capital Acquisition Corp. - - - -
JMACW Maxpro Capital Acquisition Corp. - - - -
JMPNL JMP Group LLC - 7.25% Senior No 7.22 % - 3 -
JMPNZ JMP Group LLC - 6.875% Senior N 6.79 % - 3 -
JOAN JOANN Inc. 12.72 % 31.18 3 -
JOET Virtus Terranova U.S. Quality Momentum ETF - - 1 -
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.30 % - 4 10%
JSML Janus Henderson Small Cap Growth Alpha ETF 0.48 % - 4 31%
JWAC Jupiter Wellness Acquisition Corp. - - - -
JWACR Jupiter Wellness Acquisition Corp. - - - -
KACLU Kairous Acquisition Corp. Limited - - - -
KALV KalVista Pharmaceuticals, Inc. - -8.33 - -
KBNTW Kubient, Inc. - - - -
KBWB Invesco KBW Bank ETF 1.78 % - 4 10%
KBWD Invesco KBW High Dividend Yield Financial ETF 6.51 % - 12 -2%
KBWP Invesco KBW Property & Casualty Insurance ETF 2.36 % 15.88 4 14%
KBWR Invesco KBW Regional Banking ETF 1.94 % - 4 6%
KBWY Invesco KBW Premium Yield Equity REIT ETF 5.41 % 23.87 12 -13%
KEJI Global X China Innovation ETF - - 1 -
KEQU Kewaunee Scientific Corporation 2.17 % -4.18 4 -
KERNW Akerna Corp. - - - -
KFFB Kentucky First Federal Bancorp 5.88 % 40.03 4 -
KIDS OrthoPediatrics Corp. - 106.19 - -
KOD Kodiak Sciences Inc. - -50.39 - -
KPLT Katapult Holdings, Inc. - 8.83 - -
KPLTW Katapult Holdings, Inc. - - - -
KRKR 36Kr Holdings Inc. - 5.75 - -
KRMA Global X Conscious Companies ETF 0.83 % - 2 9%
KROP Global X AgTech & Food Innovation ETF - - 1 -
KROS Keros Therapeutics, Inc. - - - -
KRTX Karuna Therapeutics, Inc. - -47.88 - -
KRUS Kura Sushi USA, Inc. - 779.18 - -
KRYS Krystal Biotech, Inc. - -28.37 - -
KTCC Key Tronic Corporation 3.69 % 13.82 - -
KYMR Kymera Therapeutics, Inc. - - - -
LACQ Leisure Acquisition Corp. - 118.77 - -
LACQU Leisure Acquisition Corp. - 104.51 - -
LACQW Leisure Acquisition Corp. - - - -
LAKE Lakeland Industries, Inc. 3.70 % 49.21 - -
LALT Invesco Multi-Strategy Alternative ETF 0.15 % - 1 -
LAND Gladstone Land Corporation 2.79 % -117.26 12 -6%
LANDM Gladstone Land Corporation 2.30 % - 11 -
LANDO Gladstone Land Corporation 2.31 % - 7 -
LARK Landmark Bancorp, Inc. 3.52 % 9.83 4 4%
LAX 8i Acquisition 2 Corp. - - - -
LAXXR 8i Acquisition 2 Corp. - - - -
LAXXW 8i Acquisition 2 Corp. - - - -
LBPH Longboard Pharmaceuticals, Inc. - - - -
LBPS 4D pharma plc - - - -
LBPSW 4D pharma plc - - - -
LDEM iShares ESG MSCI EM Leaders ETF 1.65 % - 2 -
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 4.49 % - 9 -
LDSF First Trust Low Duration Strategic Focus ETF 2.45 % - 11 -
LEGO Legato Merger Corp. - - - -
LEGR First Trust Indxx Innovative Transaction & Process ETF 1.26 % - 4 30%
LFAC LF Capital Acquisition Corp. II - -217.53 - -
LFACU LF Capital Acquisition Corp. II - - - -
LFACW LF Capital Acquisition Corp. II - - - -
LFMD LifeMD, Inc. - - - -
LFMDP LifeMD, Inc. - - 2 -
LGBT LGBTQ100 ESG ETF 0.19 % - 2 -
LGND Ligand Pharmaceuticals Incorporated - 47.43 - -
LGST Semper Paratus Acquisition Corporation - - - -
LGSTU Semper Paratus Acquisition Corporation - - - -
LGSTW Semper Paratus Acquisition Corporation - - - -
LGTO Legato Merger Corp. II - - - -
LGTOU Legato Merger Corp. II - - - -
LGTOW Legato Merger Corp. II - - - -
LGVC LAMF Global Ventures Corp. I - - - -
LGVCU LAMF Global Ventures Corp. I - - - -
LIAN LianBio - - - -
LIBY Liberty Resources Acquisition Corp. - - - -
LIBYU Liberty Resources Acquisition Corp. - - - -
LIBYW Liberty Resources Acquisition Corp. - - - -
LION Lionheart III Corp 1.16 % 22.11 4 -
LIONU Lionheart III Corp - - - -
LIONW Lionheart III Corp - - - -
LITT Logistics Innovation Technologies Corp. - - - -
LITTU Logistics Innovation Technologies Corp. - - - -
LITTW Logistics Innovation Technologies Corp. - - - -
LIZI Lizhi Inc. - 6.29 - -
LK Luckin Coffee Inc. - -1.56 - -
LMAT LeMaitre Vascular, Inc. 1.04 % 48.37 4 15%
LMBS First Trust Low Duration Opportunities ETF 2.06 % - 12 -6%
LMDX LumiraDx Limited - 8.80 - -
LMDXW LumiraDx Limited - - - -
LMRK Landmark Infrastructure Partners LP 4.81 % 17.64 4 -
LMRKN Landmark Infrastructure Partners LP 6.77 % 5.54 4 -
LMRKO Landmark Infrastructure Partners LP 7.65 % 5.50 4 -
LMRKP Landmark Infrastructure Partners LP 7.70 % 5.54 4 -
LNTH Lantheus Holdings, Inc. - 36.76 - -
LOGC LogicBio Therapeutics, Inc. - -3.94 - -
LONE Lonestar Resources US Inc. - -0.03 - -
LOOP Loop Industries, Inc. - -16.19 - -
LOTZ CarLotz, Inc. - - - -
LOVE The Lovesac Company - 12.79 - -
LPRO Open Lending Corporation - 11.25 - -
LPTX Leap Therapeutics, Inc. - -1.46 - -
LRFC Logan Ridge Finance Corporation - 27.16 9 -
LRGE ClearBridge Large Cap Growth ESG ETF 0.30 % - 1 113%
LRMR Larimar Therapeutics, Inc. - -4.22 - -
LSBK Lake Shore Bancorp, Inc. 5.23 % 12.04 4 14%
LSPRU Larkspur Health Acquisition Corp. - - - -
LTRY Lottery.com Inc. - 4.68 - -
LUCD Lucid Diagnostics Inc. - - - -
LUMO Lumos Pharma, Inc. - -5.82 - -
LUXAW Lux Health Tech Acquisition Corp. - - 1 -
LVAC LAVA Medtech Acquisition Corp. - - - -
LVACU LAVA Medtech Acquisition Corp. - - - -
LVACW LAVA Medtech Acquisition Corp. - - - -
LVHD Franklin U.S. Low Volatility High Dividend Index ETF 2.58 % - 5 4%
LVLU Lulu's Fashion Lounge Holdings, Inc. - 32.91 - -
LWAY Lifeway Foods, Inc. - 78 - -
LXEH Lixiang Education Holding Co., Ltd. - - - -
LYRA Lyra Therapeutics, Inc. - - - -
MAAQU Mana Capital Acquisition Corp. - - - -
MACK Merrimack Pharmaceuticals, Inc. 39.92 % -19.39 - -
MAGS Magal Security Systems Ltd. - 23.46 2 -
MARPS Marine Petroleum Trust 5.96 % 10.58 4 66%
MASS 908 Devices Inc. - - - -
MBB iShares MBS ETF 1.23 % - 11 6%
MBUU Malibu Boats, Inc. - 7.40 - -
MCAA Mountain & Co. I Acquisition Corp. - - - -
MCAAU Mountain & Co. I Acquisition Corp. - - - -
MCAAW Mountain & Co. I Acquisition Corp. - - - -
MCAC Monterey Capital Acquisition Corporation - - - -
MCACR Monterey Capital Acquisition Corporation - - - -
MCACU Monterey Capital Acquisition Corporation - - - -
MCAG Mountain Crest Acquisition Corp. V - - - -
MCAGR Mountain Crest Acquisition Corp. V - - - -
MCAGU Mountain Crest Acquisition Corp. V - - - -
MCEF First Trust Flexible Municipal High Income ETF 3.51 % - 10 6%
MCFT MasterCraft Boat Holdings, Inc. - 7.61 - -
MCHI iShares MSCI China ETF 1.10 % - 2 6%
MDB MongoDB, Inc. - -119.84 - -
MDCP VictoryShares THB Mid Cap ESG ETF - - 1 -
MDIV Multi-Asset Diversified Income Index Fund 4.82 % - 12 -2%
MDWD MediWound Ltd. - -9.28 - -
MF Missfresh Limited - 0.02 - -
MFIC MidCap Financial Investment Corporation 10.62 % 16.74 4 -6%
MFLX First Trust Flexible Municipal High Income ETF 1 % 4.08 12 4%
MGTA Magenta Therapeutics, Inc. - -3.45 - -
MGYR Magyar Bancorp, Inc. 0.70 % 11.03 4 -
MILN Global X Millennials Consumer ETF 0.13 % - 1 -15%
MIRM Mirum Pharmaceuticals, Inc. - -5.60 - -
MITO Stealth BioTherapeutics Corp - -2.07 - -
MKTW MarketWise, Inc. - 11.57 - -
MKTWW MarketWise, Inc. - - - -
MLAI McLaren Technology Acquisition Corp. - - - -
MLAIU McLaren Technology Acquisition Corp. - - - -
MLAIW McLaren Technology Acquisition Corp. - - - -
MLVF Malvern Bancorp, Inc. - 19.18 - -
MNDO MIND C.T.I. Ltd 11.98 % 8.48 1 -2%
MNKD MannKind Corporation - -13.91 - -
MNOV MediciNova, Inc. - -20.77 - -
MORF Morphic Holding, Inc. - - - -
MPB Mid Penn Bancorp, Inc. 2.64 % 13.23 4 7%
MPRA Mercato Partners Acquisition Corporation - - - -
MPRAU Mercato Partners Acquisition Corporation - - - -
MPRAW Mercato Partners Acquisition Corporation - - - -
MRAM Everspin Technologies, Inc. - 14.81 - -
MREO Mereo BioPharma Group plc - 9.09 - -
MRIN Marin Software Incorporated - -1.05 - -
MRNS Marinus Pharmaceuticals, Inc. - -4.39 - -
MRUS Merus N.V. - -10.10 - -
MSON Misonix, Inc. - -31.59 - -
MTBC CareCloud, Inc. 4.44 % -5.07 - -
MTBCO CareCloud, Inc. - - 10 -
MTBCP CareCloud, Inc. 9.05 % - 12 -
MTRY Monterey Bio Acquisition Corporation - - - -
MTRYU Monterey Bio Acquisition Corporation - - - -
MTRYW Monterey Bio Acquisition Corporation - - - -
MTTR Matterport, Inc. - - - -
MTTRW Matterport Inc - Warrants (22/07/2026) - - - -
MVIS MicroVision, Inc. - -42.61 - -
MYPS PLAYSTUDIOS, Inc. - - - -
MYPSW PLAYSTUDIOS Inc - - - -
NAII Natural Alternatives International, Inc. - 6.51 - -
NBN Northeast Bank 0.09 % 8.80 4 -
NCAC Newcourt Acquisition Corp - - - -
NCACU Newcourt Acquisition Corp - - - -
NCACW Newcourt Acquisition Corp - - - -
NEWT NewtekOne, Inc. 16.73 % 8.18 4 12%
NEWTL Newtek Business Services Corp. 7.83 % 13.12 3 49%
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 2.83 % 14.48 3 -
NEXI NexImmune, Inc. - - - -
NFTY First Trust India NIFTY 50 Equal Weight ETF 0.49 % - 3 -
NGMS NeoGames S.A. - 35.27 - -
NHIC NewHold Investment Corp. II - - - -
NHICU NewHold Investment Corp. II - - - -
NHICW NewHold Investment Corp. II - - - -
NIU Niu Technologies - 82.14 - -
NLTX Neoleukin Therapeutics, Inc. - -19.78 - -
NMFC New Mountain Finance Corporation 9.24 % 11.94 4 -2%
NMIH NMI Holdings, Inc. 2.51 % 7.25 - -
NNOX Nano-X Imaging Ltd. - - - -
NOVVW Nova Vision Acquisition Corporation - - - -
NPAB New Providence Acquisition Corp. II - - - -
NPABU New Providence Acquisition Corp. II - - - -
NPABW New Providence Acquisition Corp. II - - - -
NPCE NeuroPace, Inc. - - - -
NRDS NerdWallet, Inc. - 264.86 - -
NRIX Nurix Therapeutics, Inc. - - - -
NRXP NRx Pharmaceuticals, Inc. - - - -
NRXPW NRx Pharmaceuticals, Inc. - - - -
NSEC The National Security Group, Inc. 1.47 % -9.37 4 8%
NSTG NanoString Technologies, Inc. 1.27 % -27.92 - -
NTIC Northern Technologies International Corporation 2.18 % 51.52 3 112%
NTLA Intellia Therapeutics, Inc. - -39.01 - -
NTRBW Nutriband Inc. - - - -
NVACU NorthView Acquisition Corporation Unit - - - -
NVNOW enVVeno Medical Corporation - - - -
NVTS Navitas Semiconductor Corporation - - - -
NVTSW Navitas Semiconductor Corporation - - - -
NVX Novonix Limited 5.25 % 27.91 - -
NWFL Norwood Financial Corp. 3.37 % 9.72 4 4%
NXTG First Trust IndXX NextG ETF 0.82 % - 3 40%
NYXH Nyxoah S.A. - - - -
OBAS Optibase Ltd. - 9.59 - -
OCC Optical Cable Corporation 0.50 % 7.44 - -
OCUL Ocular Therapeutix, Inc. 2.13 % -7.82 - -
OCX OncoCyte Corporation - -3.41 - -
OFLX Omega Flex, Inc. 1.23 % 41.90 4 5%
OFSSI OFS Capital Corp - 5.95% NT REDEEM 31/10/2026 USD 25 5.93 % - 4 -
OHAA OPY Acquisition Corp. I - - - -
OHAAU OPY Acquisition Corp. I - - - -
OHAAW OPY Acquisition Corp. I - - - -
OKDCC Eaton Vance Oaktree Diversified Credit NextShares - - 8 -
OLD The Long-Term Care ETF 1.89 % - 4 -
OLITU OmniLit Acquisition Corp. - - - -
OLK Olink Holding AB (publ) - - - -
OLLI Ollie's Bargain Outlet Holdings, Inc. - 35.98 - -
OMER Omeros Corporation - 0.86 - -
ONCR Oncorus, Inc. - - - -
ONEQ Fidelity Nasdaq Composite Index ETF 0.74 % 2.92 4 8%
ONEW OneWater Marine Inc. - 3.50 - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - -
ONYX Onyx Acquisition Co. I - - - -
ONYXU Onyx Acquisition Co. I - - - -
ONYXW Onyx Acquisition Co. I - - - -
OPBK OP Bancorp 3.56 % 5.23 4 30%
OPINL Office Properties Income Trust - - 3 -
ORG The Organics ETF 3.10 % - 4 -
OSTK Overstock.com, Inc. 2.80 % 100.83 - -
OTRK Ontrak, Inc. - -32.72 - -
OTRKP Ontrak, Inc. 14.99 % - 2 -
OVBC Ohio Valley Banc Corp. 3.14 % 10.26 4 -
OXLC Oxford Lane Capital Corp. 15.09 % 4.92 10 -18%
OXSQ Oxford Square Capital Corp. 12.28 % 17.80 8 -15%
PAACW Proficient Alpha Acquisition Co - - - -
PAGG Invesco Global Agriculture ETF 1.33 % - 4 -
PAHC Phibro Animal Health Corporation 3.14 % 13.26 4 13%
PAYO Payoneer Global Inc. - 11.84 - -
PAYOW Payoneer Global Inc. - - - -
PBAX Phoenix Biotech Acquisition Corp. - - - -
PBAXU Phoenix Biotech Acquisition Corp. - - - -
PBAXW Phoenix Biotech Acquisition Corp. - - - -
PBIP Prudential Bancorp, Inc. 1.84 % 16.04 4 14%
PCCT Perception Capital Corp. II - - - -
PCCTU Perception Capital Corp. II - - - -
PCCTW Perception Capital Corp. II - - - -
PCX Parsec Capital Acquisitions Corp - - - -
PCXCU Parsec Capital Acquisitions Corp - - - -
PCXCW Parsec Capital Acquisitions Corp - - - -
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.01 % - 1 190511%
PDEV Principal International Multi-Factor ETF 3.78 % - 3 -
PDLB Ponce Financial Group, Inc. - 12.73 - -
PDP Invesco DWA Momentum ETF 0.03 % - 2 -
PEBK Peoples Bancorp of North Carolina, Inc. 2.17 % 11.54 4 9%
PEGR Project Energy Reimagined Acquisition Corp. - - - -
PEGRU Project Energy Reimagined Acquisition Corp. - - - -
PEGRW Project Energy Reimagined Acquisition Corp. - - - -
PEPL PepperLime Health Acquisition Corporation - - - -
PEPLU PepperLime Health Acquisition Corporation - - - -
PEPLW PepperLime Health Acquisition Corporation - - - -
PEY Invesco High Yield Equity Dividend Achievers ETF 3.74 % 3.75 12 7%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 0.17 % - 3 1536%
PFBI Premier Financial Bancorp, Inc. 3.36 % 11.12 4 -
PFF iShares Preferred and Income Securities ETF 5.46 % 4.14 12 -6%
PFI Invesco DWA Financial Momentum ETF 1.09 % 10.26 4 60%
PFIN P&F Industries, Inc. 0.93 % 8.98 3 -
PFM Invesco Dividend Achievers ETF 1.61 % 4.88 4 8%
PFX PhenixFIN Corporation 0.36 % 10.64 3 -
PFXNL PhenixFIN Corporation 6.03 % 8.31 4 -
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 - - 2 -
PGJ Invesco Golden Dragon China ETF 0.33 % 1.99 2 -
PHAR Pharming Group N.V. - 30.31 1 -
PHAS PhaseBio Pharmaceuticals, Inc. - -1.33 - -
PHO Invesco Water Resources ETF 0.23 % - 4 26%
PID Invesco International Dividend Achievers ETF 2.77 % 7.46 4 -2%
PIE Invesco DWA Emerging Markets Momentum ETF 1.16 % - 4 22%
PIO Invesco Global Water ETF 0.99 % - 4 10%
PIZ Invesco DWA Developed Markets Momentum ETF 0.41 % - 3 56%
PKW Invesco BuyBack Achievers ETF 0.76 % - 4 20%
PLC Principal U.S. Large-Cap Multi-Factor ETF 0.38 % - 2 -
PLW Invesco 1-30 Laddered Treasury ETF 1.08 % - 12 0%
PMOM Principal Sustainable Momentum Index ETF 18.20 % - 4 -
PMPT iSectors Post-MPT Growth ETF - - - -
PMTS CPI Card Group Inc. 22.68 % 16.60 - -
PNBK Patriot National Bancorp, Inc. 0.10 % 7.09 4 -
PNQI Invesco NASDAQ Internet ETF 0.08 % - - -
POTX Global X Cannabis ETF 2.46 % - 2 -
PPH VanEck Pharmaceutical ETF 1.64 % - 4 2%
PPIH Perma-Pipe International Holdings, Inc. - 15.49 - -
PRCT PROCEPT BioRobotics Corporation - 55.19 - -
PRDS Pardes Biosciences, Inc. - - - -
PRE Prenetics Global Limited 3.10 % 26.36 - -
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.77 % - 4 10%
PRLHU Pearl Holdings Acquisition Corp - - - -
PRN Invesco DWA Industrials Momentum ETF 0.07 % 11.51 3 112%
PROC Procaps Group S.A. - 6.84 - -
PROCW Procaps Group, S.A. - - - -
PROG Progenity, Inc. - -0.48 - -
PRTC PureTech Health plc - - - -
PRTK Paratek Pharmaceuticals, Inc. - -4.84 - -
PSAU Invesco Global Gold and Prec Mtls ETF 0.55 % - 4 -
PSC Principal U.S. Small-Cap Multi-Factor ETF 1.10 % - 4 20%
PSCC Invesco S&P SmallCap Consumer Staples ETF 1.51 % 21.75 4 6%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 0.34 % - 4 31%
PSCE Invesco S&P SmallCap Energy ETF 0.27 % - 3 201%
PSCF Invesco S&P SmallCap Financials ETF 1.52 % - 4 0%
PSCH Invesco S&P SmallCap Health Care ETF 0.02 % 16.96 1 -
PSCI Invesco S&P SmallCap Industrials ETF 0.59 % 104.68 4 16%
PSCM Invesco S&P SmallCap Materials ETF 1.04 % - 4 18%
PSCT Invesco S&P SmallCap Information Technology ETF 0.02 % - 3 -
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 1.68 % - 4 24%
PSET Principal Quality ETF 0.85 % - 4 18%
PSL Invesco DWA Consumer Staples Momentum ETF 1.09 % - 4 64%
PSNL Personalis, Inc. - -13.33 - -
PSNY Polestar Automotive Holding UK PLC - 3.30 - -
PSTI Pluristem Therapeutics Inc. - -6.23 - -
PT Pintec Technology Holdings Limited 21 % -3.04 - -
PTF Invesco DWA Technology Momentum ETF 0.08 % - 2 -
PTGX Protagonist Therapeutics, Inc. - -10.29 - -
PTH Invesco DWA Healthcare Momentum ETF 0.23 % - - -
PTICW PropTech Investment Corporation II - - - -
PTMN Portman Ridge Finance Corporation 11.20 % 99.57 4 -6%
PTNQ Pacer Trendpilot 100 ETF 0.14 % - 1 -
PTSI P.A.M. Transportation Services, Inc. - 6.36 - -
PUBM PubMatic, Inc. - 19.46 - -
PUI Invesco DWA Utilities Momentum ETF 2.37 % 5.72 4 1%
PUYI Puyi Inc. - -75.13 - -
PVAC Penn Virginia Corporation - -0.74 - -
PWFL PowerFleet, Inc. - -13.29 - -
PXI Invesco DWA Energy Momentum ETF 0.36 % 23.91 4 172%
PXLW Pixelworks, Inc. 1.13 % -12.05 - -
PY Principal Value ETF 2.60 % - 4 22%
PYPD PolyPid Ltd. - - - -
PYZ Invesco DWA Basic Materials Momentum ETF 0.35 % - 4 44%
QABA First Trust NASDAQ ABA Community Bank Index Fund 1.56 % 12.33 4 6%
QAT iShares MSCI Qatar ETF 2.00 % - 2 16%
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 0.10 % - 3 549%
QCLR Global X NASDAQ 100 Collar 95-110 ETF - - 2 -
QCRH QCR Holdings, Inc. 0.49 % 8.57 4 4%
QH Quhuo Limited - - - -
QINC First Trust RBA Quality Income ETF 2.38 % - 2 -
QK Q&K International Group Limited - - - -
QLI Qilian International Holding Group Limited - 66.50 - -
QMCO Quantum Corporation - -10.10 - -
QQC Simplify Nasdaq 100 plus convexity ETF 0.18 % - 3 -
QQD Simplify Nasdaq 100 plus Downside  convexity ETF 0.14 % - 3 -
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.22 % - 4 26%
QQJG Invesco ESG NASDAQ Next Gen 100 ETF - - 2 -
QQMG Invesco ESG NASDAQ 100 ETF - - 2 -
QQQ Invesco QQQ Trust 0.60 % 3.93 4 10%
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF 0.10 % - 2 -
QQQC Global X NASDAQ China Technology ETF 2.84 % 14.49 - -
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.47 % - 4 170%
QQQJ Invesco NASDAQ Next Gen 100 ETF 0.22 % - 3 -
QQQM Invesco NASDAQ 100 ETF 0.31 % - 3 -
QQQN VictoryShares Nasdaq Next 50 ETF 0.37 % - 6 -
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.34 % 12.83 4 49%
QRMI Global X NASDAQ 100 Risk Managed Income ETF 1.27 % - 8 -
QSI Quantum-Si incorporated - 3.53 - -
QSIAW Quantum-Si incorporated - - - -
QTEC First Trust NASDAQ-100-Technology Sector Index Fund 0.07 % 18.52 4 96%
QTNT Quotient Limited - -4.97 - -
QTR Global X NASDAQ 100 Tail Risk ETF - - 2 -
QTRX Quanterix Corporation - -41.12 - -
QYLD Global X NASDAQ 100 Covered Call ETF 10.71 % 41.77 12 2%
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 5.12 % - 9 -
RADI Radius Global Infrastructure, Inc. - 76.16 - -
RAPT RAPT Therapeutics, Inc. - -12.71 - -
RAYS Global X Solar ETF - - 1 -
RCACU Revelstone Capital Acquisition Corp. - - - -
RCHGW Recharge Acquisition Corp. - - - -
RCKT Rocket Pharmaceuticals, Inc. - -17.59 - -
RCMT RCM Technologies, Inc. - 6.53 - -
RDBX Redbox Entertainment Inc. - 2.24 - -
RDBXW Redbox Entertainment Inc. - - - -
RDHL RedHill Biopharma Ltd. - -4.61 - -
RDNT RadNet, Inc. 1.39 % 185.09 - -
RDUS Radius Health, Inc. 7.31 % -11.70 - -
RDVY First Trust Rising Dividend Achievers ETF 1.11 % 23.73 4 24%
REDU RISE Education Cayman Ltd - -33.70 - -
REEAW REE Automotive Ltd. - - - -
REFI Chicago Atlantic Real Estate Finance, Inc. 5.73 % 7.86 2 -
RETA Reata Pharmaceuticals, Inc. - -13.24 - -
RFAP First Trust RiverFront Dynamic Asia Pacific ETF 0.58 % - 4 -
RFDI First Trust RiverFront Dynamic Developed International ETF 1.58 % - 4 42%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF 1.98 % - 3 56%
RFEU First Trust RiverFront Dynamic Europe ETF 1.81 % - 4 28%
RFIL RF Industries, Ltd. 0.29 % 37.07 3 -
RGCO RGC Resources, Inc. 3.40 % 15.44 4 6%
RGF The Real Good Food Company, Inc. - 8.47 - -
RICK RCI Hospitality Holdings, Inc. 0.20 % 19.18 4 13%
RILY B. Riley Financial, Inc. 8.96 % 7.65 3 66%
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 7.19 % - 3 -20%
RILYI B. Riley Financial, Inc. - 6.87 5.03 % - 4 -
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 - - 3 -
RILYL B. Riley Financial, Inc. 16.10 % 4.16 3 149%
RILYM B. Riley Financial, Inc. - 6.37 - - 3 -
RILYN B. Riley Financial, Inc. - 6.50 6.11 % - 3 -
RILYO B. Riley Financial, Inc. - 6.75 6.55 % - 3 -
RILYP B. Riley Financial, Inc. 18.19 % 3.70 3 -
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 1.23 % - 3 -22%
RING iShares MSCI Global Gold Miners ETF 1.58 % - 2 55%
RIVE Riverview Financial Corporation 0.67 % 11.56 3 -
RLAY Relay Therapeutics, Inc. - - - -
RMCF Rocky Mountain Chocolate Factory, Inc. 1.99 % 12.48 3 -
RMNI Rimini Street, Inc. - 6.29 - -
RMRM RMR Mortgage Trust 20.55 % -1.38 4 -
RNA Avidity Biosciences, Inc. - 21.75 - -
RNDB Randolph Bancorp, Inc. 1.11 % 34.62 1 -
RNDM First Trust Developed International Equity Select ETF 2.44 % - 4 25%
RNDV First Trust US Equity Dividend Select ETF 1.76 % - 4 2%
RNEM First Trust Emerging Markets Equity Select ETF 3.85 % - 3 -5%
RNER Mount Rainier Acquisition Corp. - - - -
RNERU Mount Rainier Acquisition Corp. - - - -
RNERW Mount Rainier Acquisition Corp. - - - -
RNLC First Trust Large Cap US Equity Select ETF 0.40 % - 4 8%
RNLX Renalytix Plc - - - -
RNMC First Trust Mid Cap US Equity Select ETF 0.98 % - 4 7%
RNRG Global X Renewable Energy Producers ETF 1.24 % - 4 -14%
RNSC First Trust Small Cap US Equity Select ETF 0.72 % - 4 10%
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.14 % - 3 61%
ROC ROC Energy Acquisition Corp. - - - -
ROCAR ROC Energy Acquisition Corp. - - - -
ROCAU ROC Energy Acquisition Corp. - - - -
ROCL Roth Ch Acquisition V Co. - - - -
ROCLU Roth Ch Acquisition V Co. - - - -
ROCLW Roth Ch Acquisition V Co. - - - -
ROIV Roivant Sciences Ltd. - - - -
ROIVW Roivant Sciences Ltd. - - - -
ROSE Rose Hill Acquisition Corporation - 10.96 - -
ROSEU Rose Hill Acquisition Corporation - 10.97 - -
ROSEW Rose Hill Acquisition Corporation - - - -
ROVR Rover Group, Inc. - 4.87 - -
ROVRW Rover Group, Inc. - - - -
RPD Rapid7, Inc. - -55.12 - -
RPHM Reneo Pharmaceuticals, Inc. - - - -
RSVR Reservoir Media, Inc. - 30.65 - -
RSVRW Reservoir Media, Inc. - 0.04 - -
RTH VanEck Retail ETF 0.51 % - 1 14%
RVNC Revance Therapeutics, Inc. - -5.83 - -
RYTM Rhythm Pharmaceuticals, Inc. - -7.29 - -
SABS SAB Biotherapeutics, Inc. - - - -
SABSW SAB Biotherapeutics, Inc. - 0.23 - -
SAEX SAExploration Holdings, Inc. - -0.49 - -
SAGAU Sagaliam Acquisition Corp. - - - -
SAGE Sage Therapeutics, Inc. 2.37 % 3.25 - -
SAIIU Software Acquisition Group Inc. II - - - -
SALM Salem Media Group, Inc. 1.89 % 2.16 3 -
SAMA Schultze Special Purpose Acquisition Corp. II - 1327.27 - -
SAMAU Schultze Special Purpose Acquisition Corp. II - - - -
SAMAW Schultze Special Purpose Acquisition Corp. II - - - -
SAMG Silvercrest Asset Management Group Inc. 3.73 % 8.39 4 6%
SANB Sanaby Health Acquisition Corp. I - 40.84 - -
SANBU Sanaby Health Acquisition Corp. I - - - -
SANBW Sanaby Health Acquisition Corp. I - - - -
SARK AXS Short Innovation Daily ETF - - 1 -
SBTX Silverback Therapeutics, Inc. - - - -
SCMA Seaport Calibre Materials Acquisition Corp. - 16.66 - -
SCMAU Seaport Calibre Materials Acquisition Corp. - 39.05 - -
SCMAW Seaport Calibre Materials Acquisition Corp. - - - -
SCRMU Screaming Eagle Acquisition Corp. - - - -
SCYX SCYNEXIS, Inc. - -0.63 - -
SCZ iShares MSCI EAFE Small-Cap ETF 1.54 % - 2 24%
SDG iShares MSCI Global Impact ETF 0.89 % - 2 12%
SDIG Stronghold Digital Mining, Inc. - - - -
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 1.09 % - 4 23%
SEATW Vivid Seats Inc. - - 1 -
SELB Selecta Biosciences, Inc. - 6.36 - -
SERA Sera Prognostics, Inc. - - - -
SEV Sono Group N.V. - 34.16 - -
SFST Southern First Bancshares, Inc. 9.30 % 11.06 - -
SGA Saga Communications, Inc. 3.15 % 17.15 3 354%
SGC Superior Group of Companies, Inc. 4.45 % 7.74 4 26%
SGII Seaport Global Acquisition II Corp. - - - -
SGIIU Seaport Global Acquisition II Corp. - - - -
SGIIW Seaport Global Acquisition II Corp. - - - -
SHCAU Spindletop Health Acquisition Corp. - - - -
SHCAW Spindletop Health Acquisition Corp. - - - -
SHLD Victory Portfolios II - VictoryShares Protect America ETF 6.31 % -0.49 9 -
SHLO Shiloh Industries, Inc. - -0.12 - -
SHLS Shoals Technologies Group, Inc. - 251.82 - -
SHV iShares Short Treasury Bond ETF 0.15 % - 11 -
SHY iShares 1-3 Year Treasury Bond ETF 0.38 % 3715.00 12 75%
SIBN SI-BONE, Inc. - -14.97 1 -
SIGA SIGA Technologies, Inc. - 5.26 - -
SITM SiTime Corporation - 58.35 - -
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 2.89 % - 12 -6%
SKYU ProShares Ultra Cloud Computing - - - -
SKYY First Trust Cloud Computing ETF 0.15 % - 4 94%
SLAC Social Leverage Acquisition Corp I - 72 - -
SLCT Select Bancorp, Inc. - 25.27 - -
SLGC SomaLogic, Inc. - - - -
SLGCW SomaLogic, Inc. - - - -
SLGL Sol-Gel Technologies Ltd. - 25.80 - -
SLN Silence Therapeutics plc - - - -
SLNA Selina Hospitality PLC - - - -
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 1.64 % - 12 -5%
SLRC SLR Investment Corp. 10.61 % 111.07 4 1%
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 24.74 % - 12 40%
SMAP SportsMap Tech Acquisition Corp. - - - -
SMAPU SportsMap Tech Acquisition Corp. - - - -
SMAPW SportsMap Tech Acquisition Corp. - - - -
SMBC Southern Missouri Bancorp, Inc. 1.72 % 9.82 4 14%
SMCP AlphaMark Actively Managed Small Cap ETF 0.59 % - 1 -
SMH VanEck Semiconductor ETF 0.50 % - 1 12%
SMMT Summit Therapeutics Inc. - 8.06 - -
SNCE Science 37 Holdings, Inc. - - - -
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 2.92 % - - -
SNDE Sundance Energy Inc. - 6.95 - -
SNFCA Security National Financial Corporation - 16.41 - -
SNLN Highland/iBoxx Senior Loan ETF 2.28 % - 10 -13%
SNSE Sensei Biotherapeutics, Inc. - - - -
SNSR Global X Internet of Things ETF 0.29 % - 2 -2%
SNT Senstar Technologies Ltd. - 4.32 2 -
SNUG Alpha Architect Merlyn.AI Tactical Growth and Income ETF 2.54 % - 4 -
SOCL Global X Social Media ETF 1.77 % 27.16 1 -
SOGU AXS Short De-SPAC Daily ETF - - 2 -
SOHO Sotherly Hotels Inc. 6.84 % 18.46 3 -
SOHOB Sotherly Hotels Inc. 0.58 % - 3 -
SOHON Sotherly Hotels Inc. 0.56 % - 2 -
SOHOO Sotherly Hotels Inc. 0.59 % - 3 -
SOXQ Invesco PHLX Semiconductor ETF 0.26 % - 3 -
SOXX iShares Semiconductor ETF 0.77 % 2.26 4 18%
SPBC Simplify U.S. Equity PLUS GBTC ETF 0.04 % - 2 -
SPC CrossingBridge Pre-Merger SPAC ETF - - 2 -
SPCX SPAC and New Issue ETF - - 1 -
SPQQ Siren Large Cap Blend Index ETF - - 1 -
SPRX Spear Alpha ETF - - 1 -
SQBG Sequential Brands Group, Inc. 1.96 % -9.73 - -
SQLLW SeqLL Inc. - - - -
SQLV Royce Quant Small-Cap Quality Value ETF 0.33 % - 3 9%
SQQQ ProShares UltraPro Short QQQ 2.36 % 5.16 3 -
SRAX SRAX, Inc. - 29.57 - -
SRET Global X SuperDividend REIT ETF 6.17 % - 12 -16%
SRRA Sierra Oncology, Inc. - -1.06 - -
SRSAW Sarissa Capital Acquisition Corp. - - - -
SSBI Summit State Bank 3 % 6.64 4 3%
SSIC Silver Spike Investment Corp. - - - -
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 - - 4 -
STAA STAAR Surgical Company - 86.62 - -
STIM Neuronetics, Inc. - -4.26 - -
STMP Stamps.com Inc. - 32.63 - -
STRCW Sarcos Technology and Robotics Corporation - - - -
STRO Sutro Biopharma, Inc. - -808.92 - -
STRR Star Equity Holdings, Inc. - -13.15 3 -
STRRP Star Equity Holdings, Inc. 2.49 % - 4 -
STRT Strattec Security Corporation 0.27 % 13.26 3 -
STSA Satsuma Pharmaceuticals, Inc. 0.72 % -1.58 - -
SUPN Supernus Pharmaceuticals, Inc. - 63.17 - -
SURF Surface Oncology, Inc. - 0.98 - -
SURGW SurgePays, Inc. - - - -
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 1.22 % - 12 -13%
SUSC iShares ESG USD Corporate Bond ETF 1.93 % - 12 -9%
SUSL iShares ESG MSCI USA Leaders ETF 1.13 % - 4 -
SVAC Starboard Value Acquisition Corp. - - - -
SVACW Starboard Value Acquisition Corp. - - - -
SVNA 7 Acquisition Corporation - - - -
SVNAU 7 Acquisition Corporation - - - -
SVNAW 7 Acquisition Corporation - - - -
SWAGW Software Acquisition Group Inc. III - - - -
SWIN ALPS/Dorsey Wright Sector Momentum ETF 0.63 % - 3 -
SY So-Young International Inc. - 79.63 - -
SYBX Synlogic, Inc. - -1.26 - -
SYNL Synalloy Corporation 1.93 % 4.38 1 -
SYPR Sypris Solutions, Inc. - 180 - -
SZZLU Sizzle Acquisition Corp. - - - -
TACOW Del Taco Restaurants, Inc. - - - -
TACT TransAct Technologies Incorporated 1.98 % -15.59 4 -
TALS Talaris Therapeutics, Inc. - - - -
TARA Protara Therapeutics, Inc. - -2.99 - -
TATT TAT Technologies Ltd. 8.57 % -26.01 - -
TBPH Theravance Biopharma, Inc. - -3.73 - -
TCMD Tactile Systems Technology, Inc. - 18.26 - -
TCRX TScan Therapeutics, Inc. - 23.32 3 -
TDIV First Trust NASDAQ Technology Dividend Index Fund 1.76 % - 4 8%
TDSA Cabana Target Drawdown 5 ETF 0.21 % - 6 -
TDSB Cabana Target Drawdown 7 ETF - - 2 -
TDSC Cabana Target Drawdown 10 ETF - - 2 -
TDSD Cabana Target Drawdown 13 ETF - - 2 -
TDSE Cabana Target Drawdown 16 ETF - - 2 -
TEKKW Tekkorp Digital Acquisition Corp. - - - -
TELA TELA Bio, Inc. - -7.01 - -
TFFP TFF Pharmaceuticals, Inc. - -6.37 - -
TGAAU Target Global Acquisition I Corp. - - - -
TGVC TG Venture Acquisition Corp. - - - -
TGVCU TG Venture Acquisition Corp. - - - -
TGVCW TG Venture Acquisition Corp. - - - -
THAC Thrive Acquisition Corporation - 24.48 - -
THACU Thrive Acquisition Corporation - 24.40 - -
THACW Thrive Acquisition Corporation - - - -
THCP Thunder Bridge Capital Partners IV Inc. - 55.67 - -
THCPW Thunder Bridge Capital Partners IV Inc. - - - -
THRD Third Harmonic Bio, Inc. - - - -
TKNO Alpha Teknova, Inc. - - - -
TLC Taiwan Liposome Company, Ltd. - -5.13 - -
TLGYU TLGY Acquisition Corporation - - - -
TLS Telos Corporation - - - -
TLT iShares 20+ Year Treasury Bond ETF 2.02 % 5.13 12 -2%
TMCWW TMC the metals company Inc. - - - -
TMDX TransMedics Group, Inc. - -10.22 - -
TMPMW Turmeric Acquisition Corp. - - - -
TNDM Tandem Diabetes Care, Inc. - 503.00 - -
TNGX Tango Therapeutics, Inc. - - - -
TOAC Talon 1 Acquisition Corp. - - - -
TOACU Talon 1 Acquisition Corp. - - - -
TOACW Talon 1 Acquisition Corp. - - - -
TOIIW The Oncology Institute, Inc. - - - -
TOUR Tuniu Corporation - -1.85 - -
TPCO Tribune Publishing Company 1.62 % 10.65 1 -
TPIC TPI Composites, Inc. - 143.74 - -
TQQQ ProShares UltraPro QQQ 0.00 % 20.78 1 32584%
TRDA Entrada Therapeutics, Inc. - - - -
TRHC Tabula Rasa HealthCare, Inc. - -12.95 - -
TRIT Triterras, Inc. - 0.30 - -
TRITW Triterras, Inc. - - - -
TRMR Tremor International Ltd - 15.55 - -
TRNS Transcat, Inc. - 61.02 - -
TRUP Trupanion, Inc. - -158.93 - -
TRVI Trevi Therapeutics, Inc. - -2.02 - -
TSBK Timberland Bancorp, Inc. 2.65 % 10.81 4 6%
TSL GraniteShares 1.25x Long Tsla Daily ETF - 8.68 - -
TTD The Trade Desk, Inc. - 615.25 - -
TTGT TechTarget, Inc. - 88.95 - -
TUES Tuesday Morning Corp. - -0.58 - -
TUR iShares MSCI Turkey ETF 3.44 % - 2 40%
TURN 180 Degree Capital Corp. - 3.77 - -
TUSA First Trust Dividend Strength ETF 0.89 % 10.81 3 7%
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - -
TVIZ VelocityShares Daily 2x VIX MT ETN - - - -
TVTX Travere Therapeutics, Inc. - - - -
UAE iShares MSCI UAE ETF 3.18 % 168.09 2 2%
UBIO ProShares UltraPro Nasdaq Biotechnology - - - -
UBND VictoryShares ESG Core Plus Bond ETF - - 6 -
UCL uCloudlink Group Inc. - -6.27 - -
UCRD VictoryShares ESG Corporate Bond ETF - - 5 -
UCYB ProShares Ultra Nasdaq Cybersecurity - - 1 -
UEVM VictoryShares Emerging Markets Value Momentum ETF 3.80 % - 6 34%
UFO Procure Space ETF 0.99 % - 3 -
UG United-Guardian, Inc. 8.59 % 17.69 2 -4%
UGLD VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER - - - -
UITB VictoryShares USAA Core Intermediate-Term Bond ETF 2.17 % - 10 -9%
UIVM VictoryShares International Value Momentum ETF 3.28 % - 7 2%
ULBI Ultralife Corporation 3.72 % 15.03 - -
ULVM VictoryShares US Value Momentum ETF 1.26 % - 9 8%
UNAM Unico American Corporation - -7.67 - -
UNB Union Bankshares, Inc. 5.25 % 9.84 4 3%
UNTY Unity Bancorp, Inc. 1.65 % 7.38 4 12%
UPC Universe Pharmaceuticals INC - 3.36 - -
UPLD Upland Software, Inc. - -16.62 - -
URGN UroGen Pharma Ltd. - -3.64 - -
USBF iShares USD Bond Factor ETF - - 6 -
USCB USCB Financial Holdings, Inc. - 4.72 - -
USCT TKB Critical Technologies 1 - - - -
USCTU TKB Critical Technologies 1 - - - -
USCTW TKB Critical Technologies 1 - - - -
USIG iShares Broad USD Investment Grade Corporate Bond ETF 2.37 % - 14 -6%
USIO Usio, Inc. - -4.61 - -
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.35 % - 4 26%
USLV VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER - 27.14 - -
USMC Principal U.S. Mega-Cap ETF 1.40 % - 4 10%
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETNs 16.40 % - 12 -4%
USTB VictoryShares USAA Core Short-Term Bond ETF 1.94 % - 12 -5%
USVM Victory Shares US Small Mid Cap Value Momentum ETF 0.85 % - 8 3%
USWSW U.S. Well Services, Inc. WT EXP 031524 - - - -
USXF iShares ESG Advanced MSCI USA ETF 0.80 % - 3 -
UTAAU UTA Acquisition Corporation - - - -
UTRS Minerva Surgical, Inc. - - - -
VACC Vaccitech plc - 9.76 - -
VAXX Vaxxinity, Inc. - - - -
VBB Valkyrie Balance Sheet Opportunities ETF - - - -
VBLT Vascular Biogenics Ltd. 8.81 % -2.03 - -
VBOCU Viscogliosi Brothers Acquisition Corp. - - - -
VBTX Veritex Holdings, Inc. 2.95 % 10.45 3 19%
VCEL Vericel Corporation 1.19 % 451.33 - -
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund 2.43 % - 12 -6%
VCLT Vanguard Long-Term Corporate Bond Index Fund 3.02 % - 12 -3%
VCSH Vanguard Short-Term Corporate Bond Index Fund 1.64 % 199.66 12 -6%
VCYT Veracyte, Inc. 1.92 % -68.39 - -
VERA Vera Therapeutics, Inc. - - - -
VERI Veritone, Inc. - -15.49 - -
VERX Vertex, Inc. - -49.13 - -
VGIT Vanguard Intermediate-Term Treasury Index Fund 1.88 % 38.36 12 -5%
VGLT Vanguard Long-Term Treasury Index Fund 2.13 % - 12 -3%
VGSH Vanguard Short-Term Treasury Index Fund 1.01 % - 12 4%
VHNA Vahanna Tech Edge Acquisition I Corp. - - - -
VHNAU Vahanna Tech Edge Acquisition I Corp. - - - -
VHNAW Vahanna Tech Edge Acquisition I Corp. - - - -
VIEWW View, Inc. - - - -
VIGI Vanguard International Dividend Appreciation Index Fund 1.07 % - 4 100%
VIH VPC Impact Acquisition Holdings - - - -
VIHAW VPC Impact Acquisition Holdings - - - -
VIIX VelocityShares VIX Short-Term ETN - - - -
VIIZ VelocityShares VIX MT ETN - - 148 -
VIRC Virco Mfg. Corporation 0.31 % -21.58 4 -
VITL Vital Farms, Inc. - 90.23 - -
VMBS Vanguard Mortgage-Backed Securities Index Fund 1.20 % 17.06 12 8%
VMGA VMG Consumer Acquisition Corp. - - - -
VMGAU VMG Consumer Acquisition Corp. - - - -
VMGAW VMG Consumer Acquisition Corp. - - - -
VNDA Vanda Pharmaceuticals Inc. - 69.82 - -
VNQI Vanguard Global ex-U.S. Real Estate Index Fund 1.91 % 45.06 2 118%
VONE Vanguard Russell 1000 Index Fund 1.17 % - 4 5%
VONG Vanguard Russell 1000 Growth Index Fund 0.62 % 10.04 4 6%
VONV Vanguard Russell 1000 Value Index Fund 1.69 % - 4 4%
VORB Virgin Orbit Holdings, Inc. - - - -
VORBW Virgin Orbit Holdings, Inc. - - - -
VPN Global X Data Center REITs & Digital Infrastructure ETF 0.38 % - 2 -
VR Global X Metaverse ETF 2.24 % -43.86 2 -
VRAY ViewRay, Inc. - -4.53 - -
VRCA Verrica Pharmaceuticals Inc. - -5.77 - -
VRIG Invesco Variable Rate Investment Grade ETF 0.80 % - 12 -24%
VRNA Verona Pharma plc - -2.39 - -
VSAC Vision Sensing Acquisition Corp. - - - -
VSACU Vision Sensing Acquisition Corp. - - - -
VSACW Vision Sensing Acquisition Corp. - - - -
VSDA VictoryShares Dividend Accelerator ETF 1.43 % - 11 21%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 1.43 % - 11 -2%
VSTM Verastem, Inc. - -1.67 - -
VTC Vanguard Total Corporate Bond ETF 2.34 % - 13 27%
VTHR Vanguard Russell 3000 Index Fund 1.15 % 11.29 4 4%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 3.36 % 7.44 3 80%
VTRN VictoryShares Top Veteran Employers ETF 0.21 % - 9 -
VTWG Vanguard Russell 2000 Growth Index Fund 0.40 % - 4 2%
VTWO Vanguard Russell 2000 Index Fund 0.91 % 36.29 4 8%
VTWV Vanguard Russell 2000 Value Index Fund 1.34 % 18.46 4 8%
VVUS VIVUS, Inc. 3.17 % -0.23 - -
VWE Vintage Wine Estates, Inc. - 35.75 - -
VWOB Vanguard Emerging Markets Government Bond Index Fund 3.97 % - 12 -3%
VXUS Vanguard Total Intl Stock Idx Fund 2.43 % 22.79 4 3%
VYMI Vanguard International High Dividend Yield Fund 3.62 % - 4 6%
WAVSU Western Acquisition Ventures Corp. - - - -
WBDWV Discovery, Inc. - Series A - 17.76 - -
WBND Western Asset Total Return ETF 6.12 % - 9 -25%
WCBR WisdomTree Cybersecurity Fund - - 1 -
WCLD WisdomTree Cloud Computing Fund - - - -
WGRO WisdomTree U.S. Growth & Momentum Fund - - 1 -
WIMI WiMi Hologram Cloud Inc. - - - -
WINA Winmark Corporation 0.87 % 25.09 4 48%
WINC Western Asset Short Duration Income ETF 1.48 % - 12 -
WIZ Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF 0.59 % - 2 -
WKEY WISeKey International Holding AG - -3.54 - -
WLDN Willdan Group, Inc. - -60.05 - -
WLFC Willis Lease Finance Corporation - 34.35 - -
WNDY Global X Wind Energy ETF - - 2 -
WOOD iShares Global Timber & Forestry ETF 1.35 % - 4 8%
WSTG Wayside Technology Group, Inc. 2.21 % 12.11 4 1%
WTMAU Welsbach Technology Metals Acquisition Corp. - - - -
WVE Wave Life Sciences Ltd. - -1.52 - -
WWAC Worldwide Webb Acquisition Corp. - - - -
WWACU Worldwide Webb Acquisition Corp. - - - -
WWACW Worldwide Webb Acquisition Corp. - - - -
XELB Xcel Brands, Inc. - -2.29 - -
XENE Xenon Pharmaceuticals Inc. - -13.17 - -
XENT Intersect ENT, Inc. - -10.17 - -
XFIN ExcelFin Acquisition Corp. - - - -
XFINU ExcelFin Acquisition Corp. - - - -
XFINW ExcelFin Acquisition Corp. - - - -
XGN Exagen Inc. - -11.21 - -
XLRN Acceleron Pharma Inc. - -41.22 - -
XNCR Xencor, Inc. - 68.58 - -
XOMA XOMA Corporation - 24.15 - -
XOMAO XOMA Corporation 2.00 % 24.68 2 -
XOMAP XOMA Corporation 6.76 % 25.17 3 -
XOS Xos, Inc. - 11.84 - -
XOSWW Xos, Inc. - - - -
XPDBU Power & Digital Infrastructure Acquisition II Corp. - - - -
XPVVV XP Inc. - - - -
XT iShares Exponential Technologies ETF 0.68 % - 2 -2%
YDIV First Trust S&P Int Div Aristocrats ETF 5.50 % - 8 -
YI 111, Inc. - -8.41 - -
YJ Yunji Inc. - 19.77 - -
YLDE ClearBridge Dividend Strategy ESG ETF 0.76 % - 4 9%
YSACU Yellowstone Acquisition Company - - - -
YSACW Yellowstone Acquisition Company - - - -
ZAZZT - - - -
ZBIO ProShares UltraPro Short Nasdaq Biotechnology 0.34 % - 2 -
ZBZZT - - - -
ZCZZT - - - -
ZDVSV Ziff Davis, Inc. - 27.03 - -
ZGEN The Gen Z ETF - - - -
ZGNX Zogenix, Inc. - -3.56 - -
ZING FTAC Zeus Acquisition Corp. - - - -
ZINGU FTAC Zeus Acquisition Corp. - - - -
ZINGW FTAC Zeus Acquisition Corp. - - - -
ZIONL Zions Bancorporation N.A. - 6.9 6.39 % - 4 -
ZIONO Zions Bancorporation, National Association 6.23 % 4.12 4 0%
ZIONP Zions Bancorporation, National Association 7.57 % 3.39 4 8%
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - -
ZJZZT - - - -
ZLAB Zai Lab Limited - -32.57 - -
ZN Zion Oil 3.57 % -5.32 - -
ZNTL Zentalis Pharmaceuticals, Inc. - - - -
ZT Zimmer Energy Transition Acquisition Corp. - - - -
ZTAQU Zimmer Energy Transition Acquisition Corp. - - - -
ZTAQW Zimmer Energy Transition Acquisition Corp. - - - -
ZVZZT SUPERMONTAGE TEST - - - -
ZWZZT - - - -
ZXZZT - - - -
ZYNE Zynerba Pharmaceuticals, Inc. - -1.83 - -