NGM (933 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
PONOU PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) - - None -
RWAY - - None -
AEY Addvantage Technologies Group 1.24 % -1.21 % None -
SNCE - - None -
SYPR Sypris Solutions, Inc. - 19.76 % 4 -
ALTY Global X Funds - Global X Alternative Income ETF 6.37 % - 11 -2%
TMCWW TMC the metals company Inc - Warrants (09/09/2026) - - None -
TPIC TPI Composites Inc - 205.04 % None -
URGN UroGen Pharma Ltd - -3.64 % None -
VGFC The Very Good Food Company Inc. Common Shares - - None -
VRNA Verona Pharma Plc - ADR - -2.39 % None -
VRAY ViewRay Inc. - -4.53 % None -
CDC Victory Portfolios II - VictoryShares US EQ Income Enhanced Volatility Wtd ETF 2.37 % - 9 2%
VSDA Victory Portfolios II - VictoryShares Dividend Accelerator ETF 1.49 % - 10 13%
CHRS Coherus Biosciences Inc - 7.82 % None -
CIBR First Trust Exchange-Traded Fund III - First Trust NASDAQ Cybersecurity ETF 0.49 % - 3 216%
VSMV Victory Portfolios II - VictoryShares US Multi-Factor Minimum Volatility ETF 1.44 % - 10 3%
CLFD Clearfield Inc 2.39 % 42.84 % None -
VTIP Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities Index Fund 3.40 % 7.44 % 2 1%
VTRN VictoryShares Top Veteran Employers ETF 0.21 % - 9 -
USBF iShares Trust - iShares USD Bond Factor ETF - - None -
VTHR Vanguard Group, Inc. - Vanguard Russell 3000 Index ETF 1.20 % 11.29 % 4 6%
VTWO Vanguard Group, Inc. - Vanguard Russell 2000 Index ETF 3.94 % 36.29 % 2 14%
CSA Victory Portfolios II - VictoryShares US Small Cap Volatility Wtd ETF 0.82 % - 6 26%
CSSE Chicken Soup for the Soul Entertainment Inc - Class A 4.44 % -3.85 % 1 -
VXUS Vanguard Group, Inc. - Vanguard Total International Stock ETF 10.13 % 22.79 % 3 -2%
ASTL Legato Merger Corp. - - None -
ASTLW - - None -
ENJY - - None -
CWBC Community West Bancshares 1.89 % 8.38 % 3 8%
BBLGW Bone Biologics Corp - Warrants (13/10/2026) - - None -
DGRE WisdomTree Trust - WisdomTree Emerging Markets Quality Dividend Growth Fund 2.38 % - 3 1%
DRRX Durect Corp 1.56 % -11.08 % None -
DWLV Invesco DWA Momentum & Low Vol Rttn ETF 1.57 % - 3 -
BBLG Bone Biologics Corp Common Stock - - None -
EML Eastern Co. 1.75 % 15.13 % 4 0%
ENERU - - None -
ENJYW - - None -
ESG FlexShares Trust - FlexShares STOXX US ESG Select Index Fund 1.08 % - 4 0%
ESACU ESGEN ACQUISITION CORP UNIT (1 - - None -
FCEL Fuelcell Energy Inc - -20.77 % 1 -
FEX First Trust Exchange-Traded Fund III - First Trust Large Cap Core AlphaDEX Fund 0.78 % - 3 10%
FEXDU Fintech Ecosystem Development C - - None -
FTC First Trust Exchange-Traded Fund III - First Trust Large Capital Growth AlphaDEX Fund 0.03 % 23.99 % 3 27%
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A. - - None -
WLFC Willis Lease Finance Corp. - 11.24 % None -
ARBE Arbe Robotics Ltd - - None -
GNMA BlackRock Institutional Trust Company N.A. - BTC iShares GNMA Bond ETF 0.95 % - 10 4%
GRIF Griffin Industrial Realty, Inc. 0.70 % -75.68 % 2 -
WNDY Global X Funds - Global X Wind Energy ETF - - None -
GTLB Gitlab Inc. - - None -
HFBC HopFed Bancorp, Inc. 1.18 % 23.49 % 4 -
CCSI - - None -
GIACU Gesher I Acquisition Corp - Units (1 Ord Share & 1/2 War) - - None -
ARBEW Arbe Robotics Ltd - Warrants (07/10/2026) - - None -
GREEL Greenidge Generation Holdings Inc - 8.50% NT REDEEM 31/10/2026 USD 25 - - None -
IBB BlackRock Institutional Trust Company N.A. - iShares Biotechnology ETF 0.85 % - 2 58%
INOD Innodata Inc 2.02 % 152.99 % None -
GTR WisdomTree Trust - WisdomTree Target Range Fund - - None -
HTIBP Healthcare Trust Inc - 7.125% PRF PERPETUAL USD 25 - Ser B - - None -
NCACU NEWCOURT ACQUISITION CORP UNIT - - None -
MDB MongoDB Inc - Class A - -99.68 % None -
NEWTL Newtek Business Services Corp - 5.75% NT REDEEM 01/08/2024 USD 25 5.74 % 13.67 % 3 -
WINVR WinVest Acquisition Corp - Tradeable Rights - Oct 2021 - - None -
NVTS Live Oak Acquisition Corp. II - - None -
NVTSW - - None -
MNDO Mind C.T.I Ltd 7.95 % 8.55 % 1 -6%
ONEQ Fidelity Covington Trust - Fidelity Nasdaq Composite Index ETF 0.57 % 23.61 % 4 60%
PCMI PCM, Inc. - 17.10 % 1 -
PNBK Patriot National Bancorp Inc 0.13 % -7.18 % 4 -
PMOM Principal Sustainable Momentum Index ETF 18.20 % - 3 -
PONOW PONO Capital Corp - Warrants(11/08/2026) - - None -
PROCW Procaps Group S.A - Warrants (29/09/2026) - - None -
WOOD BlackRock Institutional Trust Company N.A. - BTC iShares Global Timber & Forestry ETF 1.37 % - 2 6%
PSCD Invesco Capital Management LLC - Invesco S&P SmallCap Consumer Discretionary ETF 0.36 % - 4 -2%
PSCF Invesco Capital Management LLC - Invesco S&P SmallCap Financials ETF 1.56 % - 4 18%
PXLW Pixelworks Inc 1.13 % -8.33 % None -
PXUS Principal Exchange-Traded Funds - Principal International Adaptive Multi-Factor ETF 0.58 % - 2 -
QINC First Trust RBA Quality Income ETF 2.38 % - 3 -
QLI Qilian International Holding Group ltd - - None -
QLC FlexShares Trust - FlexShares US Quality Large Cap Index Fund 0.98 % - 3 8%
QTEC First Trust Exchange-Traded Fund III - First Trust NASDAQ-100 Technology Sector Index Fund 0.08 % 18.52 % 3 6%
QTNT Quotient Ltd - -4.97 % None -
QUIK Quicklogic Corp 3.33 % -7.89 % None -
QYLD Global X Funds - Global X NASDAQ 100 Covered Call ETF 44.56 % 41.77 % 12 8%
RDUS Radius Health Inc. 7.31 % -9.70 % None -
RMTI Rockwell Medical Inc - -1.65 % None -
RNW ReNew Energy Global plc - Class A - - None -
RNDV First Trust Exchange-Traded Fund III - First Trust US Equity Dividend Select ETF 1.77 % - 3 -13%
LVO Lyxor S&P 500 VIX Futs EnhRoll ETF C EUR - - None -
UBND Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF - - None -
OXUSW Oxus Acquisition Corp - Warrants (26/08/2026) - - None -
RTRX Retrophin, Inc. 1.07 % -13.85 % None -
SAGE Sage Therapeutics Inc 2.37 % 3.74 % None -
UCRD Victory Portfolios II - VictoryShares ESG Corporate Bond ETF - - None -
NVEI Nuvei Corporation Subordinate Voting Shares - - None -
SANBU Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) - - None -
SAMG Silvercrest Asset Management Group Inc - Class A 4.07 % 11.11 % 4 6%
NVNOW enVVeno Medical Corporation - Warrants (30/05/2023) - - None -
OXUS Oxus Acquisition Corp - Class A - - None -
SDIG Stronghold Digital Mining, Inc. - - None -
DCRDW Decarbonization Plus Acquisition Corporation IV - Warrants (15/07/2026) - - None -
SEATW - - None -
PBAXU Phoenix Biotech Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
SGC Superior Group of Companies Inc.. 7.35 % 12.18 % 4 -2%
ADAG Adagene Inc - ADR - - None -
PPHP PHP Ventures Acquisition Corp - Class A - - None -
PPHPR PHP Ventures Acquisition Corp - Tradeable Rights - Jan 2023 - - None -
PSCE Invesco Capital Management LLC - Invesco S&P SmallCap Energy ETF 0.27 % - 2 94%
SIFI Harbor ETF Trust - Harbor Scientific Alpha Income ETF 0.81 % 16.42 % 4 -
SLGC SomaLogic Inc - Class A - - None -
CENQ CENAQ Energy Corp - Class A - - None -
QRMI Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF 1.28 % - 1 -
QTR Global X Funds - Global X NASDAQ 100 Tail Risk ETF - - None -
SNFCA Security National Financial Corp. - Class A - 5.24 % 1 -
SOHOB Sotherly Hotels Inc - 8% PRF PERPETUAL USD 25 - Ser B 2.71 % - 3 -25%
RFDI First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF 1.62 % - 4 1%
RNERU Mount Rainier Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) - - None -
RNEM First Trust Exchange-Traded Fund III - First Trust Emerging Markets Equity Select ETF 3.80 % - 3 2%
SOHOO Sotherly Hotels Inc - 7.875% PRF PERPETUAL USD 25 - Ser C 2.66 % - 2 -
SGML Sigma Lithium Corporation - - None -
SONA Primis Financial Corp. 2.61 % 15.72 % 4 4%
OXAC Oxbridge Acquisition Corp - Class A - - None -
SOHO Sotherly Hotels Inc 3.33 % -0.65 % 4 -8%
FPXI First Trust Exchange-Traded Fund II - First Trust International Equity Opportunities ETF 2.12 % - 3 -1%
CHWAW CHW Acquisition Corp - Warrants (01/03/2028) - - None -
SOCL Global X Funds - Global X Social Media ETF 1.77 % 27.16 % 1 -
SPRX Listed Funds Trust - Spear Alpha ETF - - None -
SPRO Spero Therapeutics Inc 0.48 % -3.38 % 4 -
WVFC WVS Financial Corp. 1.92 % 12.37 % 4 16%
CENQW CENAQ Energy Corp - Warrants (04/02/2026) - - None -
IONM Assure Holdings Corp - - None -
OXACW Oxbridge Acquisition Corp - Warrants (04/08/2026) - - None -
SSBI Summit St. Bank 1.91 % 8.66 % 4 2%
SRZN Surrozen Inc - - None -
HBIO Harvard Bioscience Inc. - -23.45 % None -
STAB Statera BioPharma Inc - - None -
STAA Staar Surgical Co. - 309.64 % None -
STRCW Sarcos Technology and Robotics Corporation - Warrants (24/09/2026) - - None -
SUSC iShares Trust - iShares Trust iShares ESG Aware USD Corporate Bond ETF 1.93 % - 10 -18%
SUSB iShares Trust - iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF 1.25 % - 10 -17%
SWAGW Software Acquisition Group Inc III - Warrants (01/03/2028) - - None -
XELB Xcel Brands Inc - -2.29 % None -
PTF Invesco Capital Management LLC - Invesco DWA Technology Momentum ETF 0.08 % - 5 -
SWSSW Springwater Special Situations Corp - Warrants (01/12/2027) - - None -
SYNL Synalloy Corp. 1.93 % -6.70 % 3 -
TBPH Theravance Biopharma Inc - -3.73 % None -
TATT Tat Technologies 8.57 % -26.01 % 2 -
PPHPW PHP Ventures Acquisition Corp - Warrants (01/01/2023) - - None -
RVAC Riverview Acquisition Corp - Class A - - None -
TCON TRACON Pharmaceuticals Inc - -2.46 % None -
TCMD Tactile Systems Technology Inc - 64.23 % None -
NVNO enVVeno Medical Corporation - - None -
TDIV First Trust Exchange-Traded Fund III - First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund 1.81 % - 4 10%
LMDXW - - None -
GFAI Guardforce AI Co Ltd - - None -
THACU - - None -
EXAI Exscientia Ltd - ADR - - None -
MLVF Malvern Bancorp Inc - 17.24 % 3 -
TLC Taiwan Liposome Company, Ltd. - -5.13 % None -
XENE Xenon Pharmaceuticals Inc - -13.17 % None -
TPCO Tribune Publishing Company 1.62 % 10.65 % 1 -
HCDIZ Harbor Custom Development Inc - Warrants (07/10/2026) - - None -
TOUR Tuniu Corp - ADR - -1.85 % None -
TNGX Tango Therapeutics Inc - - None -
AVGR Avinger Inc - -0.20 % None -
TQQQ ProShares Trust - ProShares UltraPro QQQ 0.00 % 20.78 % 2 -
DWACW Digital World Acquisition Corp - Warrants (30/06/2028) - - None -
FRBK Republic First Bancorp, Inc. 3.13 % 15.48 % 1 -
GTXAP Garrett Motion Inc - PRF PERPETUAL USD - Ser A - - None -
JAQC Jupiter Acquisition Corp - - None -
ORG The Organics ETF 3.10 % - 4 -
DTEA Davidstea Inc - -0.70 % None -
NOVVR Nova Vision Acquisition Corp - Tradeable Rights - Dec 2023 - - None -
TRNS Transcat Inc - 34.83 % None -
ROIV Roivant Sciences Ltd - - None -
TTGT Techtarget Inc. - 144.67 % None -
CRXTW - - None -
XFINU - - None -
TVIZ VelocityShares Daily 2x VIX MT ETN - - None -
TUSA First Trust Exchange-Traded Fund III - First Trust Total US Market AlphaDEX ETF 0.78 % 8.99 % 4 14%
HWELW Healthwell Acquisition Corp I - Warrants (01/04/2028) - - None -
PIHPP 1347 Property Insurance Holding 6.08 % - 4 -
UAE BlackRock Institutional Trust Company N.A. - iShares MSCI UAE ETF 3.50 % 168.09 % 2 4%
LMDX LumiraDx Limited - - None -
HPLTU Home Plate Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
DFNL Davis Selected Advisers L.P - Davis Select Financial ETF 1.07 % - 1 -
UG United-Guardian, Inc. 3.34 % 16.20 % 2 -2%
SLGCW - - None -
MIGI Mawson Infrastructure Group Inc - - None -
ULBI Ultralife Corp 3.72 % 28.27 % None -
UNB Union Bankshares, Inc. 3.86 % 9.69 % 4 2%
CRIS Curis Inc - -17.36 % None -
UNAM Unico American Corp. - -7.67 % 1 -
UPTDW TradeUP Acquisition Corp - Warrants (15/10/2027) - - None -
UNTY Unity Bancorp, Inc. 1.34 % 8.11 % 4 16%
PAFOR Pacifico Acquisition Corp - Tradeable Rights - July 2026 - - None -
UPC Universe Pharmaceuticals INC - - None -
PSET Principal Exchange-Traded Funds - Principal Quality ETF 0.88 % - 4 30%
UPLD Upland Software Inc - -16.62 % None -
ROIVW - - None -
USOI Credit Suisse AG Nassau Branch - VR SP ETN REDEEM 24/04/2037 USD 25 16.42 % - 11 17%
PUBM PubMatic Inc - Class A - - None -
XM Qualtrics International Inc - Class A - -66.40 % None -
PSCH Invesco Capital Management LLC - Invesco S&P SmallCap Health Care ETF 0.02 % 16.96 % 2 -
VBLT Vascular Biogenics Ltd 8.81 % -2.03 % None -
CYAD Celyad Oncology - ADR - -3.91 % None -
SEVN Seven Hills Realty Trust - - 3 -12%
USLB Invesco Capital Management LLC - Invesco Russell 1000 Low Beta Equal Weight ETF 0.36 % - 3 22%
VCIT Vanguard Group, Inc. - Vanguard Intermediate-Term Corporate Bond ETF 9.83 % - 11 0%
VBTX Veritex Holdings Inc 7.00 % 13.98 % 4 -
VBND ETF Series Solutions Trust - ESS Vident Core U.S. Bond Strategy Fund 1.55 % - 4 12%
VCSH Vanguard Group, Inc. - Vanguard Short-Term Corporate Bond ETF 6.86 % 199.66 % 11 3%
VCYT Veracyte Inc 1.92 % -68.39 % None -
VCXAU 10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - - None -
VCXAW 10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) - - None -
IUSV BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P U.S.Value ETF 1.92 % - 4 8%
SNSR Global X Funds - Global X Funds Global X Internet of Things ETF 1.27 % - 1 -17%
SQLV Legg Mason ETF Investment Trust - Legg Mason Small-Cap Quality Value ETF 0.35 % - 3 18%
FCA First Trust Exchange-Traded Fund III - First Trust China AlphaDEX Fund 4.68 % - 3 16%
CSPI CSP Inc. 1.42 % -17.16 % 3 2%
VGIT Vanguard Group, Inc. - Vanguard Intermediate-Term Treasury ETF 1.89 % 38.36 % 11 10%
VIIX VelocityShares VIX Short-Term ETN - - None -
VGLT Vanguard Group, Inc. - Vanguard Long-Term Treasury ETF 8.66 % - 11 0%
XT BlackRock Institutional Trust Company N.A. - BTC iShares Exponential Technologies ETF 0.73 % - 2 12%
NEWT Newtek Business Services Corp 36.19 % 9.66 % 4 5%
VGSH Vanguard Group, Inc. - Vanguard Short-Term Treasury ETF 4.34 % - 11 23%
VIDI WisdomTree Trust - WisdomTree Vident International Equity Fund 3.39 % 264.59 % 3 6%
VIGI Vanguard Group, Inc. - Vanguard International Dividend Appreciation ETF 1.09 % - 4 -2%
VIEWW View Inc. - Warrants (08/03/2026) - - None -
DXGE WisdomTree Trust - WisdomTree Germany Hedged Equity Fund 0.72 % - 2 1%
ONSIW Oncobiologics, Inc. Series A Wa - - None -
SVACW Starboard Value Acquisition Corp. - - None -
DVY BlackRock Institutional Trust Company N.A. - BTC iShares Select Dividend ETF 12.92 % - 4 6%
SNT 25277 - - 1 -
SVAC Starboard Value Acquisition Corp. - - None -
SWIN ALPS/Dorsey Wright Sector Momentum ETF 0.63 % - 4 -
FBZ First Trust Exchange-Traded Fund III - First Trust Brazil AlphaDEX Fund 4.09 % 20.38 % 3 44%
FCEF First Trust Exchange-Traded Fund VIII - First Trust CEF Income Opportunity ETF 4.57 % - 10 2%
NWFL Norwood Financial Corp. 3.01 % 14.38 % 4 4%
FDTS First Trust Exchange-Traded Fund III - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.44 % 203.23 % 4 6%
VMBS Vanguard Group, Inc. - Vanguard Mortgage-Backed Securities ETF 5.13 % 17.06 % 11 0%
FMBH First Mid Bancshares Inc. 10.04 % 11.13 % 2 8%
SPC Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF - - None -
CIFRW - - None -
HOVNP Hovnanian Enterprises, Inc. - 7.625% PRF PERPETUAL USD 25000 - Ser A 9.30 % 20.04 % 3 -
VNQI Vanguard Group, Inc. - Vanguard Global ex-U.S. Real Estate ETF 7.85 % 45.06 % 2 6%
ISHG BlackRock Institutional Trust Company N.A. - BTC iShares -3 Year International Treasury Bond ETF 1.82 % 48.41 % 7 -
VNDA Vanda Pharmaceuticals Inc - 29.62 % None -
VONE Vanguard Group, Inc. - Vanguard Russell 1000 Index ETF 1.21 % - 4 7%
VONG Vanguard Group, Inc. - Vanguard Russell 1000 Growth Index ETF 0.67 % 10.04 % 4 32%
VONV Vanguard Group, Inc. - Vanguard Russell 1000 Value Index ETF 1.73 % - 4 12%
IUSG BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P U.S.Growth ETF 0.70 % - 4 12%
TLT BlackRock Institutional Trust Company N.A. - BTC iShares 20+ Year Treasury Bond ETF 5.95 % 5.13 % 12 -6%
LVHD Legg Mason ETF Investment Trust - Legg Mason Low Volatility High Dividend ETF 2.82 % - 4 1%
LWAY Lifeway Foods, Inc. - 17.57 % 1 -
MEAC Mercury Ecommerce Acquisition Corp - Class A - - None -
PEZ Invesco Capital Management LLC - Invesco DWA Consumer Cyclicals Momentum ETF 0.18 % - 3 1516%
VTVT vTv Therapeutics Inc - Class A - -5.07 % None -
SKOR FlexShares Trust - FlexShares Credit-Scored US Corporate Bond Index Fund 2.91 % - 9 12%
SCPS Scopus Biopharma Inc - - None -
BTCS BTCS Inc - - None -
PAFO Pacifico Acquisition Corp - - None -
PFBI Premier Financial Bancorp, Inc. 3.36 % 11.12 % 4 8%
PFIN P & F Industries, Inc. - Class A 2.11 % -3.06 % 3 -25%
PPIH Perma-Pipe International Holdings Inc - -48.21 % None -
UBOH United Bancshares Inc. (OH) 2.31 % 4.55 % 4 4%
PFM Invesco Capital Management LLC - Invesco Dividend Achievers ETF 1.69 % 13.32 % 6 9%
BSJT Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF 0.36 % - None -
PLC Principal U.S. Large-Cap Multi-Factor ETF 0.38 % - 2 -
QAT BlackRock Institutional Trust Company N.A. - iShares MSCI Qatar ETF 2.04 % - 2 -6%
ARTEU Artemis Strategic Investment Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
ATXS Astria Therapeutics Inc - - None -
RDNT Radnet Inc 1.39 % 62.52 % None -
ADRE Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund 1.29 % 20.65 % 4 -10%
PRQR ProQR Therapeutics N.V 4.58 % -3.32 % None -
PRTK Paratek Pharmaceuticals Inc. - -4.15 % 2 -
SYBX Synlogic Inc - -1.26 % None -
PSCT Invesco Capital Management LLC - Invesco S&P SmallCap Information Technology ETF 0.02 % - 2 19%
PSCU Invesco Capital Management LLC - Invesco S&P SmallCap Utilities & Communication Services ETF 1.73 % - 4 5%
VCLT Vanguard Group, Inc. - Vanguard Long-Term Corporate Bond ETF 12.20 % - 11 -2%
PTGX Protagonist Therapeutics Inc - -10.29 % None -
PTH Invesco Capital Management LLC - Invesco DWA Healthcare Momentum ETF 0.23 % - 2 -
PY Principal Exchange-Traded Funds - Principal Value ETF 2.63 % - 4 36%
USMC Principal Exchange-Traded Funds - Principal U.S. Mega-Cap ETF 1.44 % - 4 -
QCLN First Trust Exchange-Traded Fund III - First Trust Nasdaq Clean Edge Green Energy Index Fund 0.12 % - 3 32%
VRIG Invesco Capital Management LLC - Invesco Variable Rate Investment Grade ETF 0.81 % - 10 -6%
VSTM Verastem Inc - -1.67 % None -
WINA Winmark Corporation 0.65 % 22.77 % 4 108%
RING BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Global Gold Miners ETF 7.58 % - 2 44%
CLBTW Cellebrite DI Ltd. Warrants - - None -
RMRM RMR Mortgage Trust 20.55 % -1.38 % 3 -12%
GRID First Trust Exchange-Traded Fund III - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.81 % 36.84 % 3 6%
SCYX Scynexis Inc - -0.63 % None -
SHY BlackRock Institutional Trust Company N.A. - BTC iShares 1-3 Year Treasury Bond ETF 1.29 % 44.82 % 12 18%
WINV WinVest Acquisition Corp - - None -
SUPN Supernus Pharmaceuticals Inc - 14.42 % None -
TNDM Tandem Diabetes Care Inc - 1146.78 % None -
TRHC Tabula Rasa HealthCare Inc - -12.95 % None -
ARQQW Arqit Quantum Inc - Warrants (02/11/2026) - - None -
TTOO T2 Biosystems Inc 7.45 % -1.80 % None -
TURN 180 Degree Capital Corp - 71.25 % 2 -
APACW StoneBridge Acquisition Corp - Warrants (11/04/2026) - - None -
ARGUU Argus Capital Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
AVTX Avalo Therapeutics Inc - - None -
VERI Veritone Inc - -10.86 % None -
ESPR Esperion Therapeutics Inc. - -7.81 % None -
GDEVW - - None -
SRET Global X Funds - Global X SuperDividend REIT ETF 25.69 % - 11 -10%
WWACU WORLDWIDE WEBB ACQUISITION CORP - - None -
VIIZ VelocityShares VIX MT ETN - - None -
VIRC Virco Manufacturing Corp. 0.63 % -21.58 % 2 -
RAYS Global X Funds - Global X Solar ETF - - None -
CLBT Cellebrite DI Ltd - - None -
TUR BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Turkey ETF 14.65 % - 2 -25%
ASPAW Abri SPAC I Inc - Warrants (18/09/2026) - - None -
CRXT Clarus Therapeutics Holdings Inc - - None -
WSTG Wayside Technology Group Inc 2.53 % 22.95 % 4 1%
BBH VanEck ETF Trust - VanEck Biotech ETF 0.32 % - 2 -2%
BTCY Biotricity Inc - - None -
SNLN Highland Capital Management Fund Advisors L.P - Highland/iBoxx Senior Loan ETF 2.47 % - 11 -10%
VTWG Vanguard Group, Inc. - Vanguard Russell 2000 Growth Index ETF 0.42 % - 2 8%
VTWV Vanguard Group, Inc. - Vanguard Russell 2000 Value Index ETF 1.42 % 18.46 % 2 0%
VUSE ETF Series Solutions Trust - ESS Vident Core US Equity ETF 1.04 % - 4 4%
VWOB Vanguard Group, Inc. - Vanguard Emerging Markets Government Bond ETF 16.10 % - 11 -1%
XENT Intersect ENT Inc - -10.17 % None -
EFTR eFFECTOR Therapeutics Inc - - None -
GREE Greenidge Generation Holdings Inc - Class A - - 1 -
FCAN First Trust Canada AlphaDEX Fund 1.55 % - 4 5%
FHLTU Future Health ESG Corp - Units (1 Ord Share & 1/2 War) - - None -
FNY First Trust Exchange-Traded Fund III - First Trust Mid Cap Growth AlphaDEX Fund 0.09 % - 3 126%
VYMI Vanguard Group, Inc. - Vanguard International High Dividend Yield ETF 14.95 % - 4 -1%
BCBP BCB Bancorp Inc (NJ) 15.35 % 10.21 % 4 -
BNIXU Bannix Acquisition Corp - Units (1 Ord ,1 War & 1 Rts) - - None -
GPIC Gaming Partners International Corp. - 21.57 % None -
XLRN Acceleron Pharma Inc - -46.39 % None -
ICLN BlackRock Institutional Trust Company N.A. - BTC iShares Global Clean Energy ETF 3.10 % - 2 -18%
XOMA XOMA Corp - 52.50 % None -
LILM Lilium N.V - Class A - - None -
SWAG Software Acquisition Group Inc III - Class A - - None -
LILMW Lilium N.V - Warrants (14/09/2026) - - None -
BLBD Blue Bird Corp - 32.65 % None -
SWSS Springwater Special Situations Corp - - None -
CCEL Cryo-Cell International, Inc. - 25.78 % None -
CIFR Cipher Mining Inc - - None -
CHWAU CHW Acquisition Corp - Units (1 Ord & 1 War) - - None -
FCUV Focus Universal Inc - - None -
FRPT Freshpet Inc - 1043.65 % None -
FCCY 1st Constitution Bancorp 1.58 % 9.87 % 3 32%
IEUS BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe Small-Cap ETF 1.61 % - 2 4%
MAGS Magal Security Systems Ltd. - 23.46 % 1 -
MCEF First Trust Exchange-Traded Fund VIII - First Trust Municipal CEF Income Opportunity ETF 3.53 % - 10 -2%
FTCS First Trust Exchange-Traded Fund III - First Trust Capital Strength ETF 1.07 % - 3 2%
FTXG First Trust Exchange-Traded Fund III - First Trust Nasdaq Food & Beverage ETF 0.97 % - 3 0%
IDLB Invesco Capital Management LLC - Invesco FTSE International Low Beta Equal Weight ETF 1.66 % - 3 -2%
PEY Invesco Capital Management LLC - Invesco High Yield Equity Dividend Achievers ETF 15.17 % 9.10 % 11 10%
IPKW Invesco Capital Management LLC - Invesco International BuyBack Achievers TM ETF 1.64 % - 3 32%
KALV KalVista Pharmaceuticals Inc - -8.23 % None -
TRUP Trupanion Inc - -106.15 % None -
JCS Communications Systems, Inc. 0.30 % 25.80 % 4 -38%
LKOR FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index Fund 6.72 % - 9 14%
ACRX Acelrx Pharmaceuticals Inc 1.18 % -2.75 % None -
MPB Mid Penn Bancorp, Inc. 10.98 % 8.80 % 4 15%
LGND Ligand Pharmaceuticals, Inc. - Class B - 47.88 % None -
LRGE Legg Mason ETF Investment Trust - ClearBridge Large Cap Growth ESG ETF 0.31 % - 1 -
LWLG Lightwave Logic Inc - - None -
MILN Global X Funds - Global X Millennial Consumer ETF 0.13 % - 1 -17%
VQS VIQ Solutions Inc - - None -
XRTX XORTX Therapeutics Inc. Common Stock - - None -
BNFT Benefitfocus Inc 1.54 % -14.55 % None -
NEOS Neos Therapeutics, Inc. - -2.62 % None -
CNOBP ConnectOne Bancorp Inc. - FXDFR PRF PERPETUAL USD 25 - Ser A 1/40th Int - - None -
EFTRW eFFECTOR Therapeutics Inc - Warrants (26/08/2026) - - None -
ISTR Investar Holding Corp 1.35 % 13.37 % 4 60%
NEWTZ Newtek Business Services Corp - 5.50% NT REDEEM 01/02/2026 USD 25 2.82 % 14.48 % 3 -
NEWTI Newtek Business Services Corp. 6.18 % 10.87 % 1 -
ICCM Icecure Medical Ltd - - None -
RETA Reata Pharmaceuticals Inc - Class A - -13.05 % None -
GDEV Nexters Inc - - None -
OMQS OMNIQ Corp - - None -
CLAY Chavant Capital Acquisition Corp - - None -
TMC TMC the metals company Inc - - None -
OLLI Ollies Bargain Outlet Holdings Inc - 19.96 % None -
FTXR First Trust Exchange-Traded Fund III - First Trust Nasdaq Transportation ETF 0.63 % - 3 -21%
OXFD Oxford Immunotec Global PLC 8.54 % -21.11 % None -
OSTK Overstock.com Inc 2.80 % 10.24 % None -
NERV Minerva Neurosciences Inc 2.04 % -6.82 % None -
PSC Principal Exchange-Traded Funds - Principal U.S. Small-Cap Multi-Factor ETF 1.14 % - 3 15%
PUI Invesco Capital Management LLC - Invesco DWA Utilities Momentum ETF 2.16 % 8.46 % 4 4%
PSCM Invesco Capital Management LLC - Invesco S&P SmallCap Materials ETF 1.07 % - 4 31%
PLTM GraniteShares Platinum Trust - GraniteShares Platinum Shares 2.87 % - 2 -
QCLR Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF - - None -
QQXT First Trust Exchange-Traded Fund III - First Trust Nasdaq-100 Ex-Technology Sector Index Fund 0.35 % 12.83 % 3 10%
AACIU Armada Acquisition Corp I - Units (1 Ord & 1/2 War) - - None -
RARX Ra Pharmaceuticals, Inc. - -20.92 % None -
RILYH B. Riley Financial, Inc. 7.22 % 43.70 % 3 -
RFIL RF Industries Ltd. 0.33 % 78.46 % 4 -27%
RILYZ B. Riley Financial Inc - 5.25% NT REDEEM 31/08/2028 USD 25 1.23 % - 3 -
RICK RCI Hospitality Holdings Inc 0.92 % 24.56 % 4 1%
DSWL Deswell Industries, Inc. 4.69 % 7.83 % 3 21%
DUSA Davis Selected Advisers L.P - Davis Select U.S. Equity ETF 0.42 % - 1 -
PDP Invesco Capital Management LLC - Invesco DWA Momentum ETF 0.03 % - 2 7%
RGLS Regulus Therapeutics Inc - -0.69 % None -
RNDM First Trust Exchange-Traded Fund III - First Trust Developed International Equity Select ETF 2.45 % - 3 1%
ESGU iShares Trust - iShares Trust iShares ESG Aware MSCI USA ETF 4.53 % - 4 7%
CLAYW Chavant Capital Acquisition Corp - Warrants (16/07/2021) - - None -
RNLC First Trust Exchange-Traded Fund III - First Trust Large Cap US Equity Select ETF 0.41 % - 3 11%
ROBO Exchange Traded Concepts Trust - ETCT ROBO Global Robotics and Automation Index ETF 0.74 % - 1 286%
HLBZ Helbiz Inc. - - None -
III Information Services Group Inc. 0.82 % 37.69 % 2 -
MVIS Microvision Inc. - -60.71 % None -
SECO Secoo Holding Ltd - ADR - 14.63 % None -
HLBZW Helbiz Inc. - Warrants (28/10/2024) - - None -
HCAPZ Harvest Capital Credit Corporat 6.09 % - 2 -
RVNC Revance Therapeutics Inc - -5.83 % None -
SAIIU Software Acquisition Group Inc. II - - None -
DRMA Dermata Therapeutics Inc - - None -
SLCT Select Bancorp Inc - 22.96 % None -
GAINZ Gladstone Investment Corporation - 4.875% NT REDEEM 01/11/2028 USD 25 - - None -
RBZ Reebonz Holding Limited - -0.03 % None -
SLVO Credit Suisse AG Nassau Branch - FR SP ETN REDEEM 21/04/2033 USD 20 25.47 % - 11 50%
YLDE Legg Mason ETF Investment Trust - ClearBridge Dividend Strategy ESG ETF 0.77 % - 3 -13%
SMMT Summit Therapeutics Inc - 8.06 % None -
FTGC First Trust Exchange-Traded Fund III - First Trust Global Tactical Commodity Strategy Fund 0.85 % - 1 -
SNDE Sundance Energy Inc. - 6.95 % None -
GNMK GenMark Diagnostics, Inc. - -32.35 % None -
AGLE Aeglea BioTherapeutics Inc - -4.70 % None -
AGRX Agile Therapeutics Inc - -5.73 % None -
YDIV First Trust S&P Int Div Aristocrats ETF 5.50 % - 10 -
TSBK Timberland Bancorp, Inc. 2.91 % 7.70 % 4 28%
REDU RISE Education Cayman Ltd - ADR - -33.70 % None -
SMCP Alphamark advisors LLC - AlphaMark Actively Managed Small Cap ETF 0.59 % - 1 -
SHV BlackRock Institutional Trust Company N.A. - BTC iShares Short Treasury Bond ETF 0.15 % - 10 136%
PROC Procaps Group S.A - - None -
SRZNW Surrozen Inc - Warrants (01/08/2026) - - None -
ABSI Absci Corp - - None -
DATSW DatChat Inc - Warrants - Series A (13/08/2024) - - None -
RFEM First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Emerging Markets ETF 1.95 % - 3 11%
RILY B. Riley Financial Inc 12.40 % 15.88 % 3 170%
DRMAW Dermata Therapeutics Inc - Warrants (13/08/2026) - - None -
ZD - - 4 -
RILYG B. Riley Financial, Inc. SR NT 7.25% 27 7.19 % - 4 -
RPD Rapid7 Inc - -50.46 % None -
SALM Salem Media Group Inc - Class A 0.70 % 16.02 % 4 -27%
GFAIW Guardforce AI Co Ltd - Warrants (01/09/2026) - - None -
MACK Merrimack Pharmaceuticals Inc 13.32 % -19.39 % None -
ZGNX Zogenix Inc - -3.46 % None -
FGBI First Guaranty Bancshares Inc 3.12 % 9.29 % 4 4%
IMBIL iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 - - None -
MDWD MediWound Ltd - -9.25 % None -
SSIC Silver Spike Investment Corp - - None -
NLITW Northern Lights Acquisition Corp - Warrants (01/11/2027) - - None -
FCVT First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF 1.91 % - 10 16%
ZBIO ProShares UltraPro Short Nasdaq Biotechnology 0.34 % - 2 -
PLW Invesco Capital Management LLC - Invesco 1-30 Laddered Treasury ETF 1.04 % - 11 -10%
ALDR Alder Biopharmaceuticals, Inc. - -4.24 % None -
PSCC Invesco Capital Management LLC - Invesco S&P SmallCap Consumer Staples ETF 1.63 % 21.75 % 3 25%
CLAQW CleanTech Acquisition Corp - Warrants (30/07/2026) - - None -
QQQ Invesco Capital Management LLC - Invesco QQQ Trust Series 1 1.96 % - 4 2%
QQEW First Trust Exchange-Traded Fund III - First Trust NASDAQ-100 Equal Weighted Index Fund 0.24 % - 3 6%
RNSC First Trust Exchange-Traded Fund III - First Trust Small Cap US Equity Select ETF 0.77 % - 3 -10%
RNMC First Trust Exchange-Traded Fund III - First Trust Mid Cap US Equity Select ETF 1.00 % - 3 5%
RNWWW ReNew Energy Global plc - Warrants (23/08/2026) - - None -
PXI Invesco Capital Management LLC - Invesco DWA Energy Momentum ETF 0.36 % 23.91 % 3 26%
ZLAB Zai Lab Limited - ADR - -32.57 % None -
SCZ BlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Small-Cap ETF 6.32 % - 2 2%
BCNA Reality Shares Nasdaq NexGen Economy China ETF 0.43 % - 1 -
SLQD BlackRock Institutional Trust Company N.A. - BTC iShares 0-5 Year Investment Grade Corporate Bond ETF 6.99 % - 11 10%
SQZZ Active Alts Contrarian ETF - - None -
SRRA Sierra Oncology Inc - -1.06 % None -
HLG Hailiang Education Group Inc - ADR - 31.99 % None -
SYNC Synacor, Inc. - -4.31 % None -
NSEC National Security Group, Inc. 1.18 % -9.37 % 4 14%
CXDC China XD Plastics Co Ltd - -3.08 % None -
NYNY Empire Resorts, Inc. 1.61 % -2.26 % None -
HAACU Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) - - None -
OTMOW Otonomo Technologies Ltd - Warrants (13/08/2026) - - None -
PETVW PetVivo Holdings Inc - Warrants (15/04/2026) - - None -
PKW Invesco Capital Management LLC - Invesco BuyBack Achievers ETF 3.27 % - 4 34%
EBMT Eagle Bancorp Montana Inc 1.86 % 7.24 % 4 4%
RFEU First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Europe ETF 1.86 % - 4 25%
RGCO RGC Resources, Inc. 3.31 % 17.72 % 4 6%
HPJ Highpower International, Inc. - 4.50 % None -
HERO Global X Funds - Global X Video Games & Esports ETF 0.81 % - 1 -
SKYY First Trust Exchange-Traded Fund III - First Trust Cloud Computing ETF 0.68 % - 3 20%
MNTS Momentus Inc - Class A - - None -
FEUZ First Trust Exchange-Traded Fund III - First Trust Eurozone AlphaDEX ETF 1.85 % - 2 13%
SELB Selecta Biosciences Inc - -3.93 % None -
FTCI FTC Solar Inc - - None -
SGQI Janus Henderson SG Global Quali 4.34 % - 2 -
SMTX SMTC Corporation - -293.20 % None -
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - None -
MNTSW Momentus Inc - Warrants (12/08/2026) - - None -
TTD Trade Desk Inc - Class A - 132.39 % None -
DATS DatChat Inc - - None -
TRCB Two River Bancorp 1.12 % 17.48 % 4 -
FDT First Trust Exchange-Traded Fund III - First Trust Developed Markets ex-US AlphaDEX Fund 3.32 % - 4 12%
DGLD VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER 4.73 % 14.53 % None -
PSAU Invesco Global Gold and Prec Mtls ETF 0.55 % - 2 -
HABT The Habit Restaurants, Inc. - 83.21 % None -
NVFY Nova Lifestyle Inc 1.90 % 5.06 % None -
FJP First Trust Exchange-Traded Fund III - First Trust Japan AlphaDEX Fund 1.03 % - 2 14%
PAGG Invesco Global Agriculture ETF 1.33 % - 3 -
ISTB BlackRock Institutional Trust Company N.A. - BTC iShares Core 1-5 Year USD Bond ETF 7.01 % - 11 6%
PAHC Phibro Animal Health Corp. - Class A 8.84 % 16.07 % 4 4%
CAMT Camtek Ltd 0.96 % 40.30 % 1 -
OCUL Ocular Therapeutix Inc 2.13 % -7.82 % None -
OMER Omeros Corporation - -6.05 % None -
PFF BlackRock Institutional Trust Company N.A. - iShares Trust iShares Preferred and Income Securities ETF 17.54 % - 12 -6%
OTMO Otonomo Technologies Ltd - - None -
PTVCB Protective Insurance Corporation 1.70 % 75.16 % 4 -15%
PNQI Invesco Capital Management LLC - Invesco NASDAQ Internet ETF 0.08 % - 2 -
RILYL B. Riley Financial Inc - 7.375% PRF PERPETUAL USD 25 - Ser B 1/1000 Int 6.54 % - 3 -
SHLD VictoryShares Protect America ETF 6.31 % -0.49 % 9 -
HEWG BlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedged MSCI Germany ETF 1.66 % - 2 4%
MNOV Medicinova Inc - -20.77 % None -
UBIO ProShares UltraPro Nasdaq Biotechnology - - None -
FNHC FedNat Holding Co 3.61 % -1.73 % 4 10%
IFV First Trust Exchange-Traded Fund III - First Trust Dorsey Wright International Focus 5 ETF 0.92 % 31.23 % 3 16%
TACT Transact Technologies Inc. 1.02 % -16.96 % 4 -
CZFC Citizens First Corp. 0.55 % 13.44 % 2 -
DWIN Delwinds Insurance Acquisition Corp - Class A 0.11 % - 9 -29%
GWPH GW Pharmaceuticals plc 0.70 % -98.63 % None -
NTIC Northern Technologies International Corp. 1.19 % -61.06 % 2 96%
FFIEW Faraday Future Intelligent Electric Inc - Warrants (21/07/2026) - - None -
OFLX Omega Flex Inc 0.81 % 58.76 % 4 9%
AAME Atlantic American Corp. 0.48 % 37.41 % 2 -
TNXP Tonix Pharmaceuticals Holding Corp - -0.17 % None -
FBMS First Bancshares Inc Miss 5.47 % 13.90 % 3 32%
FCAL First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF 2.05 % - 10 -12%
PIE Invesco Capital Management LLC - Invesco DWA Emerging Markets Momentum ETF 1.22 % - 2 15%
PRTO Proteon Therapeutics, Inc. - -0.87 % None -
RMCF Rocky Mountain Chocolate Factory Inc 2.02 % -4.73 % 4 -20%
ASRVP Ameriserv Financial Capital Trust I PFD A GTD 8.45 6.20 % 16.80 % 4 0%
LMAT Lemaitre Vascular Inc 3.15 % 39.92 % 4 20%
MCHI BlackRock Institutional Trust Company N.A. - BTC iShares MSCI China ETF 4.68 % - 2 -4%
PDBC Invesco Capital Management LLC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.02 % - 1 -41%
GWIIW Good Works II Acquisition Corp - Warrants (01/02/2028) - - None -
FTLB First Trust Exchange-Traded Fund VI - First Trust Hedged BuyWrite Income ETF 2.72 % - 12 0%
FYC First Trust Exchange-Traded Fund III - First Trust Small Cap Growth AlphaDEX Fund 0.12 % - 2 82%
HMTV Hemisphere Media Group Inc - Class A - -56.83 % None -
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - None -
HYZD WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund 4.15 % - 11 1%
GWRS Global Water Resources Inc 6.19 % 249.49 % 11 1%
GWIIU Good Works II Acquisition Corp. - - None -
HEAR Turtle Beach Corp - 11.08 % None -
HMNF HMN Financial Inc. - 8.69 % 4 -
IEI BlackRock Institutional Trust Company N.A. - BTC iShares 3-7 Year Treasury Bond ETF 3.05 % 5.64 % 9 -1%
LAND Gladstone Land Corp 9.26 % -117.26 % 12 2%
IRIX IRIDEX Corp. - -3.19 % None -
JMU JMU Ltd. - -0.06 % None -
KBWB Invesco Capital Management LLC - Invesco KBW Bank ETF 7.52 % - 4 21%
KEQU Kewaunee Scientific Corporation 2.17 % -4.18 % 4 -
NTLA Intellia Therapeutics Inc - -46.26 % None -
PIH 1347 Property Insurance Holding - -2.41 % None -
PDLB PDL Community Bancorp - -31.89 % None -
FAD First Trust Exchange-Traded Fund III - First Trust Multi Cap Growth AlphaDEX Fund 0.04 % - 3 46%
GDS GDS Holdings Limited - ADR - -207.41 % None -
PSCI Invesco Capital Management LLC - Invesco S&P SmallCap Industrials ETF 0.64 % 104.68 % 4 2%
GECCL Great Elm Capital Group, Inc. 6.41 % - None -
HYLS First Trust Exchange-Traded Fund III - First Trust Tactical High Yield ETF 5.34 % - 11 -2%
CNCR Exchange Traded Concepts Trust - ETCT Loncar Cancer Immunotherapy ETF 0.99 % - 1 -
FKO First Trust South Korea AlphaDEX Fund 2.06 % - 2 112%
IXUS BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Total International Stock ETF 8.73 % - 2 -2%
GFN General Finance Corporation - 463.66 % None -
KBWD Invesco Capital Management LLC - Invesco KBW High Dividend Yield Financial ETF 6.54 % - 12 -5%
KTCC Key Tronic Corp. 3.69 % 16.39 % None -
OVBC Ohio Valley Banc Corp. 2.28 % 11.52 % 4 -
CFAC CF Finance Acquisition Corp. III - - None -
IEC IEC Electronics Corp. - 23.31 % None -
LAKE Lakeland Industries, Inc. 3.70 % 7.07 % None -
SMBC Southern Missouri Bancorp, Inc. 1.48 % 8.85 % 4 12%
AWRE Aware Inc. - -4.26 % None -
JMPNL JMP Group LLC - 7.25% Senior No 7.22 % - 3 -
JSMD Janus Capital Management LLC - Janus Henderson Small/Mid Cap Growth Alpha ETF 0.32 % - 4 16%
MRNS Marinus Pharmaceuticals Inc - -4.39 % None -
ADES Advanced Emissions Solutions Inc 4.22 % -7.68 % 3 -
CSML IndexIQ ETF Trust - IQ Chaikin U.S. Small Cap ETF 1.40 % - 3 25%
LNTH Lantheus Holdings Inc - -62.80 % None -
LMBS First Trust Exchange-Traded Fund III - First Trust Low Duration Opportunities ETF 8.27 % - 10 -6%
MCFT MasterCraft Boat Holdings Inc - 8.47 % None -
FEMS First Trust Exchange-Traded Fund III - First Trust Emerging Markets Small Cap AlphaDEX Fund 4.48 % - 4 5%
KRMA Global X Funds - Global X Conscious Companies ETF 0.87 % - 1 7%
FNK First Trust Exchange-Traded Fund III - First Trust Mid Cap Value AlphaDEX Fund 1.31 % - 4 7%
GAIA Gaia Inc - Class A - 25.10 % 2 -
GLYC GlycoMimetics Inc - -3.10 % None -
ALIM Alimera Sciences Inc. - -6.46 % None -
IIN IntriCon Corporation - 130.65 % 4 -
AIRTW Air T, Inc. - 0.02 % None -
AIQ Global X Funds - Global X Artificial Intelligence & Technology ETF 0.30 % 148.86 % 2 -
AKAO Achaogen, Inc. 4.05 % -0.03 % None -
MFSF MutualFirst Financial Inc. 0.03 % 9.08 % 4 -11%
ADRU Invesco BLDRS Europe Select ADR Index Fund 0.04 % 253.76 % 4 -21%
FSZ First Trust Exchange-Traded Fund III - First Trust Switzerland AlphaDEX Fund 1.39 % - 2 13%
NMIH NMI Holdings Inc - Class A 2.51 % 9.48 % None -
GNCA Genocea Biosciences Inc - -1.64 % None -
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 2.03 % - 11 -22%
GCVRZ Sanofi - - None -
FTXH First Trust Exchange-Traded Fund III - First Trust Nasdaq Pharmaceuticals ETF 0.89 % - 3 -13%
TWCGU Galliot Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
ALPN Alpine Immune Sciences Inc - -5.69 % None -
APWC Asia Pacific Wire & Cable 6.02 % -16.51 % 1 -
ARRY Array Technologies Inc - -80.83 % None -
CEZ VictoryShares Emerging Market Volatility Wtd ETF 1.72 % - 9 -22%
ATCXW Atlas Technical Consultants, Inc. - - None -
ATAI ATAI Life Sciences N.V. 7.57 % 0.30 % 1 -
EVK Ever-Glory International Group, Inc. 1.45 % -8.15 % None -
FEP First Trust Exchange-Traded Fund III - First Trust Europe AlphaDEX Fund 3.33 % - 3 10%
FYT First Trust Exchange-Traded Fund III - First Trust Small Cap Value AlphaDEX Fund 1.01 % 15.38 % 4 6%
AVDL Avadel Pharmaceuticals plc - ADR - -11.37 % None -
DRAD Digirad Corporation 15.07 % -1.29 % 4 -
CNCE Concert Pharmaceuticals Inc - -4.28 % None -
BLPH Bellerophon Therapeutics Inc - -2.42 % None -
BNDX Vanguard Group, Inc. - Vanguard Total International Bond ETF 4.24 % 52.46 % 11 0%
IEF BlackRock Institutional Trust Company N.A. - BTC iShares 7-10 Year Treasury Bond ETF 3.16 % 32.87 % 12 -6%
BVNSC Brandes Value NextShares 0.15 % - 3 -
ENFC Entegra Financial Corp. 3.72 % 15.23 % None -
CACG Legg Mason ETF Investment Trust - ClearBridge All Cap Growth ESG ETF 0.41 % - 1 -
BUR Burford Capital Limited 3.22 % 15.17 % 1 -
CATH Global X Funds - Global X S&P 500 Catholic Values ETF 0.96 % - 1 13%
EMB BlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan USD Emerging Markets Bond ETF 15.64 % - 11 -3%
AGTC Applied Genetic Technologies Corp - -2.28 % None -
CFA Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF 0.93 % 19.86 % 9 10%
COMT BlackRock Institutional Trust Company N.A. - iShares GSCI Commodity Dynamic Roll Strategy ETF 1.08 % - 3 82%
BFIT Global X Funds - Global X Health & Wellness ETF 0.48 % - 1 -11%
CMCT CIM Commercial Trust Corp 3.43 % -4.37 % 4 212%
CRSP CRISPR Therapeutics AG - 18.62 % None -
CRVS Corvus Pharmaceuticals Inc - -2.74 % None -
ENPH Enphase Energy Inc 4.37 % 120.94 % None -
BKCH Global X Funds - Global X Blockchain ETF - - 1 -
FGM First Trust Exchange-Traded Fund III - First Trust Germany AlphaDEX Fund 1.06 % - 2 6%
DWPP First Trust Exchange-Traded Fund III - First Trust Dorsey Wright People`s Portfolio ETF 0.59 % - 3 -25%
INDY BlackRock Institutional Trust Company N.A. - BTC iShares India 50 ETF 0.01 % - 2 3%
CXSE WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund 3.34 % - 3 22%
CBNK Capital Bancorp Inc 1.91 % 7.82 % 3 -
AMOT Allied Motion Technologies Inc 1.13 % 26.55 % 3 8%
DGRS WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth Fund 1.96 % - 11 6%
SOHOL Sotherly Hotels LP - 8.00% Seni 7.60 % - 3 -
CGEN Compugen Ltd - -13.96 % None -
CIL Victory Portfolios II - VictoryShares International Volatility Wtd ETF 1.27 % - 5 40%
CIFS China Internet Nationwide Finan - -0.20 % None -
CIU iShares Intermediate-Term Corp Bd ETF 2.68 % - 12 -
CNFR Conifer Holdings Inc - -4.54 % None -
ALRN Aileron Therapeutics Inc - -1.36 % None -
DXPS WisdomTree United Kingdom Hedged Equity Fund 7.32 % - 4 -
BSPE Bespoke Capital Acquisition Corp. - - None -
CARB Carbonite, Inc. - -35.33 % None -
INFR Legg Mason ETF Investment Trust - Legg Mason Global Infrastructure ETF 2.08 % - 4 -7%
CDZI Cadiz Inc. - -8.66 % None -
CLXT Calyxt Inc - -3.21 % None -
CYBE Cyberoptics Corp. - 34.21 % None -
EQRR ProShares Trust - ProShares Equities for Rising Rates ETF 1.08 % - 3 -5%
CZWI Citizens Community Bancorp Inc MD 1.66 % 7.67 % 2 16%
FYX First Trust Exchange-Traded Fund III - First Trust Small Cap Core AlphaDEX Fund 0.72 % - 3 14%
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 2.70 % - 9 -14%
DWAS Invesco Capital Management LLC - Invesco DWA SmallCap Momentum ETF 0.10 % 20.04 % 2 100%
DWAT Arrow Investments Trust - Arrow DWA Tactical: Macro ETF 2.80 % 11.20 % 1 -
DXJS WisdomTree Trust - WisdomTree Japan Hedged SmallCap Equity Fund 2.23 % 22.04 % 2 12%
EIGR Eiger BioPharmaceuticals Inc - -4.33 % None -
IGF BlackRock Institutional Trust Company N.A. - BTC iShares Global Infrastructure ETF 10.88 % 18.11 % 2 -3%
EFAS Global X Funds - Global X MSCI SuperDividend EAFE ETF 4.51 % - 10 -16%
EVBG Everbridge Inc - -52.08 % None -
ZNWAA Zion Oil & Gas, Inc. - - None -
FONE First Trust IndXX NextG ETG 1.11 % - 3 -
EMCB WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund 10.94 % 5.50 % 11 0%
EMKR Emcore Corp. - 11.70 % 1 -
EMXC BlackRock Institutional Trust Company N.A. - IShares MSCI Emerging Markets ex China ETF 5.55 % - 2 -6%
ACWX BlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ex US ETF 7.96 % 9.71 % 2 2%
ESGD iShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF 8.45 % - 2 -11%
AMTX Aemetis Inc 3.88 % -1.59 % None -
APEN Apollo Endosurgery Inc - -1.74 % None -
FRBA First Bank (NJ) 0.78 % 9.91 % 4 -
AIA BlackRock Institutional Trust Company N.A. - BTC iShares Asia 50 ETF 5.93 % - 3 2%
FEMB First Trust Exchange-Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF 5.82 % 632.94 % 10 -4%
DLBL iPath US Treasury Long Bond Bull ETN - - None -
CIZ Victory Portfolios II - VictoryShares Developed Enhanced Volatility Wtd ETF 2.81 % 22.75 % 8 0%
DWLD Davis Selected Advisers L.P - Davis Select Worldwide ETF 0.25 % - 1 -
FLGT Fulgent Genetics Inc - 19.80 % None -
FTRI First Trust Exchange-Traded Fund III - First Trust Indxx Global Natural Resources Income ETF 5.17 % - 3 29%
FTFT Future FinTech Group Inc - -2.25 % None -
FTXL First Trust Exchange-Traded Fund III - First Trust Nasdaq Semiconductor ETF 0.26 % - 3 38%
AMRN Amarin Corp - ADR 8.81 % -99.07 % None -
GENY Principal Exchange-Traded Funds - Principal Millennials Index ETF 0.48 % - 4 16%
FDBC Fidelity D&D Bancorp, Inc. 2.34 % 23.70 % 4 18%
FEIM Frequency Electronics, Inc. - -9.41 % 2 -
FIVN Five9 Inc 8.33 % -223.32 % None -
FLKS Flex Pharma, Inc. - -1.33 % None -
AXSM Axsome Therapeutics Inc - -27.49 % None -
HALL Hallmark Financial Services, Inc - -2.49 % None -
FTXO First Trust Exchange-Traded Fund III - First Trust Nasdaq Bank ETF 1.55 % - 3 42%
FTXN First Trust Exchange-Traded Fund III - First Trust Nasdaq Oil & Gas ETF 1.13 % - 3 -11%
FATE Fate Therapeutics Inc - -27.37 % None -
PRMW Primo Water Corporation 6.81 % -14.63 % 3 -
AUPH Aurinia Pharmaceuticals Inc - -9.12 % None -
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.55 % - 3 3%
IOVA Iovance Biotherapeutics Inc - -19.58 % None -
PTSI P.A.M. Transportation Services, Inc. - 5.21 % None -
IESC IES Holdings Inc - 16.38 % None -
COGT Cogent Biosciences Inc - -1.65 % None -
ICBK County Bancorp Inc 1.09 % 32.38 % 4 16%
FPA First Trust Exchange-Traded Fund III - First Trust Asia Pacific ex-Japan AlphaDEX Fund 2.19 % - 3 0%
IUSB BlackRock Institutional Trust Company N.A. - BTC iShares Core Total USD Bond Market ETF 8.51 % - 11 6%
LMRKP Landmark Infrastructure Partners LP - 8% PRF PERPETUAL USD 25 - Ser A 7.69 % 49.18 % 4 -
MASS 908 Devices Inc - - None -
PPH VanEck ETF Trust - VanEck Pharmaceutical ETF 1.67 % - 22 -1%
MB MINDBODY, Inc. Class A - -68.79 % None -
MBB BlackRock Institutional Trust Company N.A. - BTC iShares MBS ETF 6.24 % - 9 -2%
MDIV First Trust Exchange-Traded Fund III - First Trust ETF VI Multi-Asset Diversified Income Index Fund 19.85 % - 11 -6%
MBIO Mustang Bio Inc - -2.47 % None -
BSQR BSquare Corp - -34.85 % None -
CARA Cara Therapeutics Inc - 91.58 % None -
FNX First Trust Exchange-Traded Fund III - First Trust Mid Cap Core AlphaDEX Fund 0.88 % - 3 14%
KIDS OrthoPediatrics corp - -38.54 % None -
ZSPH ZS Pharma, Inc. 0.95 % 106.96 % None -
KBWP Invesco Capital Management LLC - Invesco KBW Property & Casualty Insurance ETF 2.32 % 15.88 % 4 12%
KBWR Invesco Capital Management LLC - Invesco KBW Regional Banking ETF 1.98 % - 4 14%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 4.49 % - 9 6%
NBN Northeast Bank 0.12 % 7 % 4 -
LMRK Landmark Infrastructure Partners LP - Unit 19.08 % -62.69 % 4 -8%
LOXO Loxo Oncology Inc - -112.28 % None -
RCMT RCM Technologies, Inc. - -2.86 % None -
AUBN Auburn National Bancorp Inc. 3.03 % 17.25 % 4 3%
OBAS Optibase - 17.81 % None -
CIDM Cinedigm Corp - Class A - -1.41 % None -
NVIV InVivo Therapeutics Holdings Corp - -0.06 % None -
OCC Optical Cable Corp. - -3.29 % 4 -
PRN Invesco Capital Management LLC - Invesco DWA Industrials Momentum ETF 0.08 % 11.51 % 3 -2%
PULM Pulmatrix Inc - -1.44 % None -
NLNK NewLink Genetics Corp. - -0.77 % None -
BTEC Principal Exchange-Traded Funds - Principal Healthcare Innovators Index ETF 0.40 % - 1 -
CDNA Caredx Inc - -120.37 % None -
CDTX Cidara Therapeutics Inc - -1.47 % None -
CMRX Chimerix Inc - -3.26 % None -
PID Invesco Capital Management LLC - Invesco International Dividend Achievers ETF 2.76 % 7.46 % 4 -2%
PIO Invesco Capital Management LLC - Invesco Global Water ETF 1.04 % - 3 8%
CRBP Corbus Pharmaceuticals Holdings Inc - -1.34 % None -
KWEB Krane Shares Trust - KraneShares CSI China Internet ETF 1.92 % 5.39 % 1 176%
PBIP Prudential Bancorp Inc 1.88 % 8.92 % 4 44%
DAX Global X Funds - Global X DAX Germany ETF 2.81 % 25.45 % 2 13%
FTXD First Trust Exchange-Traded Fund VI - First Trust Nasdaq Retail ETF 0.24 % - 3 -4%
MSON Misonix Inc - -30.11 % None -
QABA First Trust Exchange-Traded Fund III - First Trust NASDAQ ABA Community Bank Index Fund 1.65 % 12.33 % 3 16%
AKBA Akebia Therapeutics Inc. - -0.86 % None -
ADRA Adara Acquisition Corp - Class A 2.37 % - 4 -
CID Victory Portfolios II - VictoryShares International High Div Volatility Wtd ETF 4.61 % - 8 22%
ALT Altimmune Inc - -5.07 % None -
CELGZ Celgene Corp. 5.70 % 8.64 % 1 -
BOLD Audentes Therapeutics, Inc. - -15.05 % None -
BWFG Bankwell Financial Group Inc 2.00 % 14.92 % 3 28%
MNKD Mannkind Corp - -12.12 % None -
FAB First Trust Exchange-Traded Fund III - First Trust Multi Cap Value AlphaDEX Fund 1.24 % 39.02 % 3 6%
PMPT iSectors Post-MPT Growth ETF 1.03 % - 1 -
RNDB Randolph Bancorp Inc - 5.59 % None -
BSCK Invesco BulletShares 2020 Corporate Bond ETF 1.90 % - 12 -7%
MBUU Malibu Boats Inc - Class A - 13.38 % None -
PFI Invesco Capital Management LLC - Invesco DWA Financial Momentum ETF 1.09 % 10.26 % 3 106%
DXYN Dixie Group Inc. - 38.84 % 4 -
OLD The Long-Term Care ETF 1.89 % - 4 -5%
PHO Invesco Capital Management LLC - Invesco Water Resources ETF 0.24 % - 3 12%
QQQC Global X NASDAQ China Technology ETF 2.84 % 14.49 % 1 -
DXKW WisdomTree Korea Hedged Equity 0.76 % - 2 -
FTW First Trust Taiwan AlphaDEX Fun 7.71 % - 1 -
LSBK Lake Shore Bancorp 2.59 % 16.54 % 4 14%
ESGE iShares Trust - iShare Inc iShares ESG Aware MSCI EM ETF 5.47 % - 2 -2%
CARZ First Trust Exchange-Traded Fund II - First Trust S-Network Electric & Future Vehicle Ecosystem ETF 0.76 % - 3 -8%
FTHI First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF 3.87 % - 12 0%
EVFTC Eaton Vance Floating-Rate NextShares 0.49 % - 10 -
GPP Green Plains Partners LP - Unit 3.34 % 4.58 % 3 -13%
FEM First Trust Exchange-Traded Fund III - First Trust Emerging Markets AlphaDEX Fund 3.22 % - 3 2%
SKIS Peak Resorts, Inc. 1.91 % -68.75 % 3 -
EEMA BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging Markets Asia ETF 4.23 % - 2 -4%
GECC Great Elm Capital Corp 10.56 % -1.25 % 10 23%
NOVN Novan Inc - -2.25 % None -
SFST Southern First Bancshares Inc 9.30 % 13.83 % None -
MRAM Everspin Technologies Inc - -10.74 % None -
AQXP Aquinox Pharmaceuticals, Inc. 2.84 % -3.92 % None -
FTSM First Trust Exchange-Traded Fund III - First Trust Enhanced Short Maturity ETF 0.49 % - 11 18%
HAIR Restoration Robotics, Inc. - -0.45 % None -
NGHC National General Holdings Corp 0.58 % 8.77 % 4 10%
NAII Natural Alternatives International, Inc. - 123.95 % None -
EMIF BlackRock Institutional Trust Company N.A. - BTC iShares Emerging Markets Infrastructure ETF 3.98 % - 2 -2%
FKU First Trust Exchange-Traded Fund III - First Trust United Kingdom AlphaDEX Fund 2.21 % - 4 -7%
GENC Gencor Industries, Inc. - 28.10 % None -
GNOGW Golden Nugget Online Gaming, Inc. - - None -
PSL Invesco Capital Management LLC - Invesco DWA Consumer Staples Momentum ETF 1.11 % - 3 49%
CATB Catabasis Pharmaceuticals, Inc. - -0.66 % 4 -
ONVO Organovo Holdings Inc - -3.38 % None -
EVSTC Eaton Vance Management - Eaton Vance NextShares Trust Eaton Vance Stock NextShares 0.54 % - 2 -
NSTG Nanostring Technologies Inc 1.27 % -27.92 % None -
PTI Proteostasis Therapeutics, Inc. - -1.29 % 1 -
PETX Aratana Therapeutics, Inc. - -18.35 % None -
PGJ Invesco Capital Management LLC - Invesco Golden Dragon China ETF 0.19 % 9.88 % 3 57%
FDIV First Trust Exchange-Traded Fund IV - First Trust Strategic Income ETF 3.41 % 12.20 % 11 2%
ESCA Escalade, Inc. 10.99 % 9.27 % 3 4%
IGOV BlackRock Institutional Trust Company N.A. - BTC iShares International Treasury Bond ETF 0.22 % - 9 -
FIXD First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF 2.89 % - 11 14%
EDAP EDAP TMS S.A. - ADR 0.47 % -70.75 % None -
KFFB Kentucky First Federal Bancorp 5.40 % -4.17 % 4 -
ADMS Adamas Pharmaceuticals Inc - -3.07 % None -
GFED Guaranty Federal Bancshares Inc 1.86 % 8.28 % 3 25%
HIFS Hingham Institution For Savings 0.41 % 10.30 % 4 37%
LARK Landmark Bancorp Inc 2.77 % 6.53 % 4 4%
AERI Aerie Pharmaceuticals Inc - -3.16 % None -
FTAG First Trust Exchange-Traded Fund III - First Trust Indxx Global Agriculture ETF 0.79 % - 3 18%
HIIQ Health Insurance Innovations, Inc. - 10.31 % None -
HYGS Hydrogenics Corp. - -18.21 % None -
IHYF Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF 2.94 % - 9 -
PIZ Invesco Capital Management LLC - Invesco DWA Developed Markets Momentum ETF 0.43 % - 3 2%
LALT Invesco Multi-Strategy Alternative ETF 0.15 % - 1 -
LANDP Gladstone Land Corporation - 6. 6.21 % 563.70 % 9 -
WLDN Willdan Group Inc - -60.05 % None -
MVNR Mavenir Private Holdings II Ltd. - - None -
FLXN Flexion Therapeutics Inc - -3.18 % None -
GLDI Credit Suisse AG Nassau Branch - FR SP ETN REDEEM 02/02/2033 USD 20 11.42 % 24.15 % 12 30%
CSB Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF 3.02 % - 11 10%
AFMD Affimed N.V. - -7.55 % None -
APPN Appian Corp - Class A - -137.58 % None -
ALJJ Alj Regional Holdings Inc - -0.66 % None -
FNWB First Northwest Bancorp 1.36 % 15.58 % 3 -
CBAN Colony Bankcorp, Inc. 8.74 % 12.77 % 4 61%
JSML Janus Capital Management LLC - Janus Henderson Small Cap Growth Alpha ETF 0.50 % - 4 25%
CPHC Canterbury Park Holding Corp 0.57 % 38.22 % 4 -
MBSD FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund 2.56 % - 10 -3%
FULLL Great Elm Capital Corp. 8.03 % - 3 -
MPCT iShares MSCI Global Impact ETF 2.82 % - 2 -
MRUS Merus N.V - -10.10 % None -
ONSIZ Oncobiologics Inc. Series B Warrant - - None -
IFGL BlackRock Institutional Trust Company N.A. - BTC iShares International Developed Real Estate ETF 2.56 % 44.95 % 4 8%
PEBK Peoples Bancorp Of North Carolina Inc 2.24 % 10.11 % 4 22%
CSF Victory Portfolios II - VictoryShares US Discovery Enhanced Volatility Wtd ETF 1.22 % - 9 5%
KBWY Invesco Capital Management LLC - Invesco KBW Premium Yield Equity REIT ETF 5.44 % 23.87 % 12 0%
DRADP Digirad Corporation - Series A - - None -
DWAC Digital World Acquisition Corp - Class A - - None -
LPTX Leap Therapeutics Inc - -1.46 % None -
ENZL BlackRock Institutional Trust Company N.A. - iShares MSCI New Zealand ETF 2.07 % - 2 -6%
GDEN Golden Entertainment Inc - 16.47 % None -
HCAPL Harvest Capital Credit Corporation - - 3 -
PRFZ Invesco Capital Management LLC - Invesco FTSE RAFI US 1500 Small-Mid ETF 0.81 % - 4 4%
PYZ Invesco Capital Management LLC - Invesco DWA Basic Materials Momentum ETF 0.37 % - 4 20%
QCRH QCR Holding, Inc. 1.83 % 10 % 2 18%
RDVY First Trust Exchange-Traded Fund III - First Trust Rising Dividend Achievers ETF 4.77 % 23.73 % 4 13%
ASET FlexShares Trust - FlexShares Real Assets Allocation Index Fund 1.93 % - 3 -2%
MGYR Magyar Bancorp Inc. - 22.72 % None -
BRID Bridgford Foods Corporation - 24.78 % 4 -
APPF Appfolio Inc - Class A - 30.79 % None -
AAOI Applied Optoelectronics Inc - -3.82 % None -
ISDS Invesco RAFI Strategic Developed ex-US Small Company ETF 2.44 % - 2 -
ANIP ANI Pharmaceuticals Inc - -22.95 % None -
FOLD Amicus Therapeutics Inc - -9.95 % None -
FAAR First Trust Exchange-Traded Fund III - First Trust Alternative Absolute Return Strategy ETF 2.62 % - 1 143%
FALN iShares Trust - iShares Fallen Angels USD Bond ETF 3.79 % - 10 -6%
ARKR Ark Restaurants Corp. 1.38 % -10.63 % 3 -20%
IBEX IBEX Ltd - 140.42 % None -
BSTC BioSpecifics Technologies Corp - 37.51 % None -
AGZD WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 7.05 % 24.51 % 11 4%
CBFV CB Financial Services Inc 3.92 % -13.55 % 3 2%
CFO Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF 0.95 % - 8 2%
ASRV Ameriserv Financial Inc 1.90 % 11.63 % 4 19%
EWZS BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Brazil Small-Cap ETF 8.87 % - 2 -12%
FV First Trust Exchange-Traded Fund III - First Trust Dorsey Wright Focus 5 ETF 0.04 % - 3 83%
CDL Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF 2.41 % - 11 6%
LMRKO Landmark Infrastructure Partners LP - 7.90% PRF PERPETUAL USD 25 - Ser B 5.70 % 48.40 % 3 -
BKEP Blueknight Energy Partners LP - Unit 4.66 % -12.03 % 4 -26%
CERS Cerus Corp. - -16.73 % None -
DGRW WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 1.90 % 16.93 % 11 11%
FLN First Trust Exchange-Traded Fund III - First Trust Latin America AlphaDEX Fund 1.33 % - 3 60%
BKEPP Blueknight Energy Partners LP - PRF PERPETUAL USD - Ser A 8.38 % 24.73 % 4 0%
CHUBK CommerceHub Inc. - 84.94 % None -
BBGI Beasley Broadcast Group Inc - Class A 1.75 % -46.28 % 3 -16%
CPSS Consumer Portfolio Service, Inc. - 4.49 % None -
FVC First Trust Exchange-Traded Fund III - First Trust Dorsey Wright Dynamic Focus 5 ETF 0.03 % - 3 94%
BLCM Bellicum Pharmaceuticals Inc - -0.22 % None -
BOCH Bank of Commerce Holdings 6.19 % 14.05 % 3 16%
DOVA Dova Pharmaceuticals, Inc. - -10.75 % None -
EVGN Evogene Ltd - -3.15 % None -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - None -
JGBB WisdomTree Japan Interest Rate Strategy Fund 2.79 % 22.55 % 1 -
CLLS Cellectis - ADR - -12.35 % None -
CVLY Codorus Valley Bancorp, Inc. 1.89 % 18.04 % 4 2%
ADVM Adverum Biotechnologies Inc - -9.87 % None -
EUFN BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe Financials ETF 9.93 % - 2 -10%
OKDCC Eaton Vance Oaktree Diversified Credit NextShares 0.60 % - 10 -
MOKO MOKO Social Media Ltd. - Americ - - None -
BIS ProShares Trust - ProShares UltraShort Nasdaq Biotechnology 0.51 % 121.43 % 2 -
BLDP Ballard Power Systems Inc. - -82.55 % None -
XIV Credit Suisse AG - VelocityShar - - None -
IJT BlackRock Institutional Trust Company N.A. - BTC iShares S&P Small-Cap 600 Growth ETF 0.69 % 16.34 % 4 12%
HFGIC Hartford Global Impact NextShares Fund - - None -
EGRX Eagle Pharmaceuticals Inc 2.43 % 133.45 % None -
IVENC Ivy Focused Energy NextShares 0.01 % - 1 -
EEI Ecology & Environment, Inc. 2.59 % -34.04 % 2 -
FITS The Health and Fitness ETF - - 2 -
ATRC Atricure Inc - -34.13 % None -
BICK First Trust Exchange-Traded Fund III - First Trust BICK Index Fund 0.66 % - 3 -5%
BMLP BMO Dorsey Wright MLP Index Exchange Traded Notes 7.83 % - 4 -
BOTZ Global X Funds - Global X Funds Global X Robotics & Artificial Intelligence ETF 0.17 % - 1 3954%
ALOT AstroNova Inc 0.57 % -134.26 % 4 -14%
FTSL First Trust Exchange-Traded Fund III - First Trust Senior Loan Fund ETF 3.14 % - 11 0%
EVGBC Eaton Vance Management - Eaton Vance Global Income Builder NextShares 0.34 % - 11 12%
FMB First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF 8.01 % - 11 -3%
ARDX Ardelyx Inc - -5.69 % None -
EDUC Educational Development Corp. 3.91 % 13.78 % 2 -
CLSD Clearside Biomedical Inc - -5.20 % None -
BIB ProShares Trust - ProShares Ultra Nasdaq Biotechnology - - 2 -
FFWM First Foundation Inc 5.05 % 9.63 % 4 -
FOMX Foamix Pharmaceuticals Ltd. - -1.81 % None -
CIZN Citizens Holding Co 5.07 % 17.60 % 4 1%
FINX Global X Funds - Global X Funds Global X FinTech ETF 0.14 % - 1 -
ACIU AC Immune SA - -14.52 % None -
FTA First Trust Exchange-Traded Fund III - First Trust Large Capital Value AlphaDEX Fund 1.50 % 51.44 % 3 8%
ARQL ArQule, Inc. - -58.14 % None -
ARTX Arotech Corporation 1.15 % -125.10 % None -
ESGG FlexShares Trust - FlexShares STOXX Global ESG Select Index Fund 1.26 % - 4 3%
AIRR First Trust Exchange-Traded Fund III - First Trust RBA American Industrial Renaissance ETF 0.06 % 28.86 % 3 8%
PRGNL Paragon Shipping Inc. 5.97 % - 2 -
VXUP AccuShares Spot CBOE VIX Up Sha 1.90 % 36.29 % 3 -
EVLMC Eaton Vance Management - Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares 42.75 % - 11 -2%
CRUSC Calvert Ultra-Short Duration Income NextShares 0.29 % - 8 -
SOHOM Sotherly Hotels LP 0.44 % 31.58 % None -
AAXJ BlackRock Institutional Trust Company N.A. - BTC iShares MSCI All Country Asia ex Japan ETF 4.56 % 8.38 % 2 -8%
ABTX Allegiance Bancshares Inc 4.74 % 10.66 % 4 -
SOXX BlackRock Institutional Trust Company N.A. - iShares Semiconductor ETF 2.84 % - 3 24%
RFAP First Trust RiverFront Dynamic Asia Pacific ETF 0.58 % - 3 0%
SQQQ ProShares Trust - ProShares UltraPro Short QQQ 2.36 % 5.16 % 2 -
RYTM Rhythm Pharmaceuticals Inc. - -7.29 % None -
STRT Strattec Security Corp. 0.27 % 6.84 % 3 -18%
WVE Wave Life Sciences Ltd. - -1.60 % None -
XNCR Xencor Inc - 80.94 % None -
IBUY Amplify ETF Trust - Amplify Online Retail ETF 2.24 % - 1 -
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 0.04 % 205.79 % 4 -20%
ACWI BlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ETF 5.58 % 23 % 2 0%
IDSY I.D. Systems, Inc. 1.39 % -11.19 % None -
ZYNE Zynerba Pharmaceuticals Inc - -1.83 % None -