NasdaqGM - NGM (1605 stocks)

Expected withholding dividend tax for non-residents: 15%

StockDividend YieldP/E RatioDividend Frequency DGR
AACG ATA Creativity Global - -6.44 1 -
AACI Armada Acquisition Corp. I - -546 - -
AACIU Armada Acquisition Corp. I - - - -
AACIW Armada Acquisition Corp. I - - - -
AADR AdvisorShares Dorsey Wright ADR ETF 0.54 % 13.49 3 30%
AAME Atlantic American Corporation 0.78 % 19.64 2 -
AAOI Applied Optoelectronics, Inc. - -8.60 - -
AAXJ iShares MSCI All Country Asia ex Japan ETF 1.09 % 11.95 2 20%
ABTX Allegiance Bancshares, Inc. 1.24 % 11.22 4 -
ACET Adicet Bio, Inc. - -0.87 2 -
ACIU AC Immune SA - -3.24 - -
ACMR ACM Research, Inc. - 17.97 - -
ACRX AcelRx Pharmaceuticals, Inc. 1.18 % -0.28 - -
ACWI iShares MSCI ACWI ETF 1.31 % 18.86 2 13%
ACWX iShares MSCI ACWI ex U.S. ETF 1.90 % 13.32 2 15%
ADAG Adagene Inc. - -4.13 - -
ADAL Anthemis Digital Acquisitions I Corp - 130.88 - -
ADALU Anthemis Digital Acquisitions I Corp - - - -
ADALW Anthemis Digital Acquisitions I Corp - - - -
ADES Advanced Emissions Solutions, Inc. 8.01 % -4.60 3 -
ADGI Adagio Therapeutics, Inc. - - - -
ADMA ADMA Biologics, Inc. - -48.11 - -
ADMS Adamas Pharmaceuticals, Inc. - -5.06 - -
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 3.53 % 205.79 4 -
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 1.84 % 11.39 4 28%
ADRU Invesco BLDRS Europe Select ADR Index Fund 4.00 % 253.76 4 -
ADTHW AdTheorent Holding Company, Inc. - 0.38 - -
AEAE AltEnergy Acquisition Corp. - 39.32 - -
AEAEU AltEnergy Acquisition Corp. - 8.32 - -
AEAEW AltEnergy Acquisition Corp. - - - -
AEHA Aesther Healthcare Acquisition Corp. - - - -
AEHAU Aesther Healthcare Acquisition Corp. - - - -
AEHAW Aesther Healthcare Acquisition Corp Warrants - - - -
AERI Aerie Pharmaceuticals, Inc. - -3.28 - -
AFAC Arena Fortify Acquisition Corp. - 7.31 - -
AFACU Arena Fortify Acquisition Corp. - 7.31 - -
AFACW Arena Fortify Acquisition Corp. - - - -
AFCG AFC Gamma, Inc. 17.11 % 6.99 4 -
AFH Atlas Financial Holdings, Inc. 1.65 % -0.08 - -
AGNG Global X Aging Population ETF 0.30 % 30.97 2 28%
AGTC Applied Genetic Technologies Corporation - -2.28 - -
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 1.71 % 24.51 12 30%
AHRNU Ahren Acquisition Corp. - - - -
AIA iShares Asia 50 ETF 1.41 % 11.42 3 10%
AIB AIB Acquisition Corporation - 41.25 3 -
AINV Apollo Investment Corporation 12.60 % 15.51 3 -
AIP Arteris, Inc. - -6.49 - -
AIQ Global X Artificial Intelligence & Technology ETF 0.27 % 33.97 2 3%
AIRR First Trust RBA American Industrial RenaissanceTM ETF 0.05 % 20.05 3 30%
AIRS AirSculpt Technologies, Inc. - -55.38 - -
AIRT Air T, Inc. - -4.24 1 -
AIRTP Air T, Inc. 11.24 % 57.44 4 -
AIRTW Air T, Inc. - 0.02 - -
ALIM Alimera Sciences, Inc. - -2.36 - -
ALNT Allient Inc. 0.42 % 19.48 3 10%
ALORU ALSP Orchid Acquisition Corporation I - - - -
ALORW ALSP Orchid Acquisition Corporation I - - - -
ALOT AstroNova, Inc. 0.59 % 112.73 4 -
ALPN Alpine Immune Sciences, Inc. - -22.30 - -
ALPS Alpine Summit Energy Partners, Inc. 265.26 % 0.21 - -
ALSAU Alpha Star Acquisition Corporation - 35.59 - -
ALT Altimmune, Inc. - -6.75 - -
ALTY Global X Alternative Income ETF 6.43 % 14.98 12 -5%
AMAL Amalgamated Financial Corp. 1.72 % 8.24 4 11%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.55 % - 4 -
AMID Argent Mid Cap ETF 1.97 % 19.03 3 -
AMOT Allient Inc. 0.35 % 23.50 3 10%
AMRN Amarin Corporation plc - -9.92 - -
AMTX Aemetis, Inc. - -2.97 - -
ANGL VanEck Fallen Angel High Yield Bond ETF 3.95 % 0.48 12 0%
ANIP ANI Pharmaceuticals, Inc. - 108.78 - -
AOGOU Arogo Capital Acquisition Corp. - - - -
APEN Apollo Endosurgery, Inc. - -1.74 - -
APLT Applied Therapeutics, Inc. - -2.42 - -
APPF AppFolio, Inc. - 3338.71 - -
APPN Appian Corporation - -17.62 - -
APRN Blue Apron Holdings, Inc. - -2.39 - -
APXIU APx Acquisition Corp. I - - - -
AQST Aquestive Therapeutics, Inc. - -11.95 - -
AQWA Global X Clean Water ETF 0.23 % 26.86 2 -
ARBEW Arbe Robotics Ltd. - -0.16 - -
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 - - 4 -
ARCK Arbor Rapha Capital Bioholdings - - - -
ARCKU Arbor Rapha Capital Bioholdings - - - -
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants - - - -
ARCT Arcturus Therapeutics Holdings Inc. - 10.54 1 -
ARDX Ardelyx, Inc. - -148.17 - -
ARGU Argus Capital Corp. - - - -
ARGUU Argus Capital Corp. - - - -
ARGUW Argus Capital Corp. Warrant - - - -
ARIZ Arisz Acquisition Corp. - 69.75 - -
ARIZR Arisz Acquisition Corp. - - - -
ARIZU Arisz Acquisition Corp. - - - -
ARIZW Arisz Acquisition Corp. - - - -
ARKR Ark Restaurants Corp. 5.19 % -8.75 4 -
ARRY Array Technologies, Inc. - 33.49 - -
ARTE Artemis Strategic Investment Corporation - 63.18 - -
ARTEU Artemis Strategic Investment Corporation - - - -
ARTEW Artemis Strategic Investment Corporation - - - -
ASET FlexShares Real Assets Allocation Index Fund 1.94 % 13.29 4 10%
ASNA Ascena Retail Group, Inc. - -0.01 - -
ASPAW Abri SPAC I, Inc. - - - -
ASRV AmeriServ Financial, Inc. 4.14 % -14.70 4 10%
ASRVP Ameriserv Financial Capital Trust I PFD A GTD 8.45 6.20 % 16.80 4 -
ASTL Algoma Steel Group Inc. 2.53 % 16.79 5 -
ASTLW Algoma Steel Group Inc. - -2.18 - -
ATAI Atai Life Sciences N.V. - -4.16 1 -
ATCOL Atlas Corp. 2.07 % 13.89 4 -
ATCX Atlas Technical Consultants, Inc. - -1.62 - -
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 - - 4 -
ATRC AtriCure, Inc. - -63.35 - -
ATXS Astria Therapeutics, Inc. - -7.08 - -
AUBN Auburn National Bancorporation, Inc. 5.15 % 50.88 4 2%
AUPH Aurinia Pharmaceuticals Inc. - -15.29 - -
AURA Aura Biosciences, Inc. - -4.10 - -
AVAC Avalon Acquisition Inc. - 50.56 - -
AVACU Avalon Acquisition Inc. - 31.01 - -
AVACW Avalon Acquisition Inc. - - - -
AVDL Avadel Pharmaceuticals plc - -6.70 - -
AVHI Achari Ventures Holdings Corp. I - -16.54 - -
AVHIU Achari Ventures Holdings Corp. I - 22.76 - -
AVHIW Achari Ventures Holdings Corp. I - - - -
AWRE Aware, Inc. - -7.65 - -
AXLA Axcella Health Inc. - -0.02 - -
AXSM Axsome Therapeutics, Inc. - -20.31 - -
AYLA Ayala Pharmaceuticals, Inc. - - - -
AZRX AzurRx BioPharma, Inc. - -1.26 - -
BAER Bridger Aerospace Group Holdings, Inc. - 0.91 - -
BANX ArrowMark Financial Corp. 9.79 % 9.19 4 2%
BBGI Beasley Broadcast Group, Inc. - -0.25 3 -
BBH VanEck Biotech ETF 0.32 % 16.42 4 14%
BCAB BioAtla, Inc. - -0.93 - -
BCBP BCB Bancorp, Inc. 5.90 % 6.16 4 3%
BCNA Reality Shares Nasdaq NexGen Economy China ETF - - - -
BCOM B Communications Ltd. 1.56 % -0.33 - -
BCSA Blockchain Coinvestors Acquisition Corp. I - 155.86 - -
BCSAU Blockchain Coinvestors Acquisition Corp. I - - - -
BCSAW Blockchain Coinvestors Acquisition Corp. I - - - -
BDSX Biodesix, Inc. - -2.26 - -
BFI BurgerFi International, Inc. - -0.30 - -
BFIIW BurgerFi International, LLC - - - -
BFIT Global X Health & Wellness ETF 0.46 % 17.16 2 30%
BFRIW Biofrontera Inc. - - - -
BGRN iShares USD Green Bond ETF 0.29 % - 9 3%
BHAC Focus Impact BH3 Acquisition Company - 21.79 - -
BHACU Focus Impact BH3 Acquisition Company - 12.81 - -
BHACW Crixus BH3 Acquisition Company - - - -
BIB ProShares Ultra Nasdaq Biotechnology - - 1 -
BICK First Trust BICK Index Fund 0.68 % 12.10 3 -
BIGC BigCommerce Holdings, Inc. - -6.57 - -
BIOS BioPlus Acquisition Corp. - 51.40 - -
BIOSU BioPlus Acquisition Corp. - - - -
BIS ProShares UltraShort Nasdaq Biotechnology 0.51 % 121.43 2 -
BITF Bitfarms Ltd. - -11.80 - -
BITS Global X Blockchain & Bitcoin Strategy ETF - - 2 -
BJK VanEck Gaming ETF 0.46 % 21.20 1 30%
BKCH Global X Blockchain ETF - 11.26 2 30%
BKEP Blueknight Energy Partners, L.P. 3.45 % 21.05 3 -
BKEPP Blueknight Energy Partners, L.P. 1.83 % 7.81 3 -
BLBD Blue Bird Corporation - 41.89 - -
BLCN Siren Nasdaq NexGen Economy ETF 0.41 % 20.23 4 -30%
BLCT BlueCity Holdings Limited - -16.04 - -
BLDP Ballard Power Systems Inc. - -6.17 - -
BLEU bleuacacia ltd - 42.32 - -
BLEUR bleuacacia ltd - - - -
BLEUU bleuacacia ltd - - - -
BLEUW bleuacacia ltd - - - -
BLNGW Belong Acquisition Corp. - - - -
BLZE Backblaze, Inc. - -4.89 - -
BMAQ Blockchain Moon Acquisition Corp. - - - -
BMAQR Blockchain Moon Acquisition Corp. - - - -
BMAQU Blockchain Moon Acquisition Corp. - - - -
BMAQW Blockchain Moon Acquisition Corp. - - - -
BMLP BMO Dorsey Wright MLP Index Exchange Traded Notes 6.46 % - 4 -
BND Vanguard Total Bond Market Index Fund 2.13 % - 12 0%
BNDW Vanguard Total World Bond ETF 1.36 % - 12 -28%
BNDX Vanguard Total International Bond Index Fund 1.03 % 52.46 12 28%
BNFT Benefitfocus, Inc. 1.54 % -9.27 - -
BNOX Bionomics Limited - -0.38 - -
BNR Burning Rock Biotech Limited - -0.88 - -
BOCH Bank of Commerce Holdings 6.19 % 14.05 4 -
BOCNU Blue Ocean Acquisition Corp. - - - -
BOTZ Global X Robotics & Artificial Intelligence ETF 0.15 % 40.47 1 -8%
BPACU Bullpen Parlay Acquisition Company - - - -
BRAC Broad Capital Acquisition Corp - -160 - -
BRACR Broad Capital Acquisition Corp - - - -
BRACU Broad Capital Acquisition Corp - -922.50 - -
BRID Bridgford Foods Corporation - 28.42 4 -
BRKHU Burtech Acquisition Corp. - - - -
BSAE Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF 1.61 % - 12 -
BSBE Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF 1.89 % - 12 -30%
BSCE Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF 2.11 % - 10 -9%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 1.90 % - 12 -
BSCL Invesco BulletShares 2021 Corporate Bond ETF 1.19 % - 12 -
BSCM Invesco BulletShares 2022 Corporate Bond ETF 1.97 % - 12 -7%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 1.66 % - 12 -29%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 1.93 % - 12 -2%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 1.79 % - 12 -2%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 1.96 % - 12 -15%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 2.12 % - 12 -1%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 2.14 % - 12 0%
BSCT Invesco BulletShares 2029 Corporate Bond ETF 1.90 % - 12 0%
BSCU Invesco BulletShares 2030 Corporate Bond ETF 1.94 % - 12 2%
BSCV Invesco BulletShares 2031 Corporate Bond ETF - - 12 -
BSDE Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 2.77 % - 10 -3%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 2.03 % - 12 -
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 1.90 % - 12 -
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 3.43 % - 12 -
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 3.75 % - 12 -16%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 4.07 % - 12 -2%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 4.29 % - 12 0%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 4.22 % - 12 0%
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF 4.10 % - 12 1%
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF 4.05 % - 12 -2%
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF 0.36 % - 12 -
BSML Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETF 0.33 % - 12 -
BSMM Invesco BulletShares (R) 2022 Municipal Bond ETF 0.38 % - 12 -
BSMN Invesco BulletShares (R) 2023 Municipal Bond ETF 0.52 % - 12 8%
BSMO Invesco BulletShares (R) 2024 Municipal Bond ETF 0.58 % - 12 4%
BSMP Invesco BulletShares (R) 2025 Municipal Bond ETF 0.79 % - 12 0%
BSMQ Invesco BulletShares (R) 2026 Municipal Bond ETF 1.16 % - 12 0%
BSMR Invesco BulletShares (R) 2027 Municipal Bond ETF 0.85 % - 12 6%
BSMS Invesco BulletShares (R) 2028 Municipal Bond ETF 1.21 % - 12 -1%
BSMT Invesco BulletShares 2029 Municipal Bond ETF 1.18 % - 12 0%
BSMU Invesco BulletShares 2030 Municipal Bond ETF 0.80 % - 12 1%
BSMV Invesco BulletShares 2031 Municipal Bond ETF - - 12 -
BSPE Bespoke Capital Acquisition Corp. - - - -
BTEC Principal Healthcare Innovators ETF 0.40 % - 1 -
BTX Eterna Therapeutics Inc. - 17.81 - -
BUG Global X Cybersecurity ETF 0.07 % - 1 30%
BVNSC Brandes Value NextShares - - - -
BVSN BroadVision, Inc. - -7.24 - -
BWAY BrainsWay Ltd. - -12.96 - -
BWFG Bankwell Financial Group, Inc. 3.10 % 5.27 4 17%
BWMN Bowman Consulting Group Ltd. - 349.20 - -
BZFD BuzzFeed, Inc. - -0.13 - -
CACG ClearBridge All Cap Growth ESG ETF 0.39 % 40.73 1 30%
CADL Candel Therapeutics, Inc. - -1.54 - -
CAMT Camtek Ltd. - 47.99 1 -
CAN Canaan Inc. - -2.83 - -
CARA Cara Therapeutics, Inc. - -0.27 - -
CARZ First Trust S-Network Future Vehicles & Technology ETF 0.71 % 17.45 4 30%
CATB Catabasis Pharmaceuticals, Inc. - -0.66 - -
CATH Global X S&P 500 Catholic Values ETF 0.93 % 24.95 2 4%
CBAN Colony Bankcorp, Inc. 3.91 % 9.29 4 9%
CBFV CB Financial Services, Inc. 4.58 % 5.27 3 2%
CBRG Chain Bridge I - 37.76 - -
CBRGW Chain Bridge I - - - -
CCAI Cascadia Acquisition Corp. - 35.86 - -
CCAIW Cascadia Acquisition Corp. - - - -
CCAP Crescent Capital BDC, Inc. 9.94 % 10.44 5 -
CCD Calamos Dynamic Convertible and Income Fund 13.29 % -8.79 12 6%
CCLD CareCloud, Inc. - -1.30 - -
CCLDO CareCloud, Inc. 35.57 % - 12 -
CCLDP CareCloud, Inc. 40.44 % - 12 -
CCTS Cactus Acquisition Corp. 1 Limited - 31.11 - -
CCTSU Cactus Acquisition Corp. 1 Limited - - - -
CCTSW Cactus Acquisition Corp. 1 Limited - - - -
CDAK Codiak BioSciences, Inc. - - - -
CDAQ Compass Digital Acquisition Corp. - 40.96 - -
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 2.32 % 12.81 10 12%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 2.32 % 13.93 12 8%
CDLX Cardlytics, Inc. - -0.55 - -
CDNA CareDx, Inc - -5.07 - -
CDZI Cadiz Inc. - -4.63 - -
CDZIP Cadiz Inc. 15.86 % -15.50 4 -
CEFA Global X S&P Catholic Values Developed ex-U.S. ETF 0.77 % 14.27 2 -
CERS Cerus Corporation - -8.78 - -
CEY VictoryShares Emerging Market High Div Volatility Wtd ETF 5.20 % - 11 -30%
CEZ VictoryShares Emerging Market Volatility Wtd ETF 1.72 % - 10 -
CFA VictoryShares US 500 Volatility Wtd ETF 0.90 % 19.85 10 14%
CFAC CF Finance Acquisition Corp. III - - - -
CFFSU CF Acquisition Corp. VII - - - -
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.92 % 18.18 10 30%
CGBDL Carlyle Secured Lending, Inc. - - - - -
CGO Calamos Global Total Return Fund 10.60 % 19.73 12 0%
CGTX Cognition Therapeutics, Inc. - -2.87 - -
CHB Global X China Biotech Innovation ETF - 13.53 2 -
CHI Calamos Convertible Opportunities and Income Fund 11.43 % -85 12 2%
CHNA Loncar China BioPharma ETF 0.44 % - 1 -
CHRS Coherus BioSciences, Inc. - -1.03 - -
CHW Calamos Global Dynamic Income Fund 10.62 % 13 11 -4%
CHY Calamos Convertible and High Income Fund 10.52 % -11.43 12 2%
CIBR First Trust NASDAQ Cybersecurity ETF 0.11 % 37.66 3 14%
CID VictoryShares International High Div Volatility Wtd ETF 4.59 % 8.77 10 14%
CIFRW Cipher Mining Inc. - - - -
CIIG CIIG Capital Partners II, Inc. - - - -
CIIGU CIIG Capital Partners II, Inc. - - - -
CIIGW CIIG Capital Partners II, Inc. - - - -
CIL VictoryShares International Volatility Wtd ETF 1.21 % 14.30 6 10%
CINC CinCor Pharma, Inc. - - - -
CITEU Cartica Acquisition Corp - - - -
CIU iShares Intermediate-Term Corp Bd ETF 2.68 % - 11 0%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 2.77 % 13.10 9 27%
CIZN Citizens Holding Company 8.21 % 8.52 4 -5%
CLBTW Cellebrite DI Ltd. - 30.36 - -
CLFD Clearfield, Inc. - 36.68 - -
CLGN CollPlant Biotechnologies Ltd. - -9.35 - -
CLLS Cellectis S.A. - -2.13 - -
CLMB Climb Global Solutions, Inc. 1.17 % 21.97 4 -4%
CLOU Global X Cloud Computing ETF 0.03 % - 1 -
CLPS CLPS Incorporation 5.20 % 113 - -
CLRG IQ U.S. Large Cap ETF 1.05 % 20.65 4 -8%
CLSA Cabana Target Leading Sector Aggressive ETF - 24.11 1 -
CLSC Cabana Target Leading Sector Conservative ETF - 19.63 1 -
CLSD Clearside Biomedical, Inc. - -2.24 - -
CLSM Cabana Target Leading Sector Moderate ETF - 19.55 1 -
CLUB Town Sports International Holdi - -0.07 - -
CMBM Cambium Networks Corporation - -8.92 - -
CMCAU Capitalworks Emerging Markets Acquisition Corp - - - -
CMCT Creative Media & Community Trust Corporation 9.42 % -1.09 4 17%
CMCTP Creative Media & Community Trust Corporation 1.14 % - 1 -
CMLS Cumulus Media Inc. - -3.73 - -
CMPI Checkmate Pharmaceuticals, Inc. - - - -
CMPO CompoSecure, Inc. - 5.35 - -
CMPOW CompoSecure, Inc. - - - -
CMRX Chimerix, Inc. - -0.97 - -
CNCE Concert Pharmaceuticals, Inc. - -4.28 - -
CNCR Loncar Cancer Immunotherapy ETF 1.01 % - 1 -
CNFR Conifer Holdings, Inc. - -5.04 - -
CNFRL Conifer Holdings, Inc. - Senior 5.04 % - 4 -
CNFRZ Conifer Holdings, Inc. - - - -
CNTB Connect Biopharma Holdings Limited - -0.73 - -
CNTG Centogene N.V. - -0.59 - -
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 0.26 % 4.14 2 30%
CPHC Canterbury Park Holding Corporation 1.32 % 10.75 4 -
CPSS Consumer Portfolio Services, Inc. - 4.13 - -
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust 11.98 % -22.27 12 12%
CREC Crescera Capital Acquisition Corp. - 31.82 - -
CRECU Crescera Capital Acquisition Corp. - 17.01 - -
CRECW Crescera Capital Acquisition Corp. - - - -
CREE Cree, Inc. 2.49 % -17.32 - -
CRGE Charge Enterprises, Inc. - -0.60 - -
CRMD CorMedix Inc. - -3.74 - -
CRON Cronos Group Inc. - -6.90 - -
CRSP CRISPR Therapeutics AG - -15.08 - -
CRUSC Calvert Ultra-Short Duration Income NextShares - - 6 -
CRVS Corvus Pharmaceuticals, Inc. - -3.23 - -
CRXT Clarus Therapeutics Holdings, Inc. - - - -
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.75 % 13.47 7 11%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 0.19 % 10.21 12 9%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 1.15 % 11.27 10 14%
CSML IQ U.S. Small Cap ETF 1.34 % 12.26 4 22%
CSPI CSP Inc. 0.30 % 21.10 4 -
CSQ Calamos Strategic Total Return Fund 8.69 % 14.71 12 4%
CSSE Chicken Soup for the Soul Entertainment, Inc. - -0.01 1 -
CSSEN Chicken Soup for the Soul Enter - - 4 -
CSSEP Chicken Soup for the Soul Entertainment, Inc. 81.24 % -0.25 12 -
CSTL Castle Biosciences, Inc. - -8.24 - -
CTEC Global X CleanTech ETF 0.05 % 8.43 2 -
CUBA The Herzfeld Caribbean Basin Fund Inc. 22.48 % 2.34 2 16%
CVAC CureVac N.V. - -2.18 - -
CVLY Codorus Valley Bancorp, Inc. 2.95 % 8.74 4 7%
CVT Cvent Holding Corp. - 153.37 - -
CWBC Community West Bancshares 2.21 % 17.22 4 8%
CXSE WisdomTree China ex-State-Owned Enterprises Fund 0.77 % 12.29 3 6%
CYAD Celyad Oncology SA - -3.91 - -
CYBE CyberOptics Corporation - 25.35 - -
CZWI Citizens Community Bancorp, Inc. 2.77 % 9.30 2 10%
DALI First Trust Dorsey Wright DALI 1 ETF 0.02 % 6.11 3 30%
DAOO Crypto 1 Acquisition Corp - - - -
DAOOU Crypto 1 Acquisition Corp - - - -
DAOOW Crypto 1 Acquisition Corp Warrants - - - -
DAPP VanEck Digital Transformation ETF - - - -
DATSW DatChat, Inc. - - - -
DAVE Dave Inc. - -3.73 - -
DAVEW Dave Inc. - -0.17 - -
DAX Global X DAX Germany ETF 2.75 % 14.18 2 2%
DCGOW DocGo Inc. - - - -
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 2.08 % 12.44 4 11%
DEMZ Democratic Large Cap Core ETF 0.21 % 32.10 1 -
DGLD VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER 4.73 % 14.53 - -
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 2.35 % 11.61 4 2%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 1.93 % 12.01 12 8%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 1.74 % 24.18 12 10%
DIBS 1stdibs.Com, Inc. - -6.40 - -
DICE DICE Therapeutics, Inc. - 11.66 - -
DLBL iPath US Treasury Long Bond Bull ETN - - - -
DMAQU Deep Medicine Acquisition Corp. - - - -
DMXF iShares ESG Advanced MSCI EAFE Index ETF 1.16 % 18 2 -
DOMO Domo, Inc. - -5.17 - -
DPCS DP Cap Acquisition Corp I - 43.80 - -
DPCSU DP Cap Acquisition Corp I - - - -
DPCSW DP Cap Acquisition Corp I - - - -
DRAD Digirad Corporation 15.07 % -1.29 1 -
DRIV Global X Autonomous & Electric Vehicles ETF 0.24 % 13.25 2 30%
DRMAW Dermata Therapeutics, Inc. - -0.01 - -
DSLV VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER - - - -
DSPC AXS De-SPAC ETF - - 1 -
DSWL Deswell Industries, Inc. 8.97 % 6.11 3 30%
DTEA DAVIDsTEA Inc. - 0.89 - -
DUO Fangdd Network Group Ltd. - -0.04 - -
DVLU First Trust Dorsey Wright Momentum & Value ETF 1.08 % 8.02 4 18%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF 0.29 % 22.01 4 30%
DVY iShares Select Dividend ETF 3.16 % 12.44 4 0%
DWAC Digital World Acquisition Corp. - -66.90 - -
DWACU Digital World Acquisition Corp. - -391.91 - -
DWACW Digital World Acquisition Corp. - -113.68 - -
DWAS Invesco DWA SmallCap Momentum ETF 0.09 % 11.85 3 30%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 0.15 % 14.60 1 -
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF - 13.86 1 -
DWLV Invesco DWA Momentum & Low Vol Rttn ETF 1.57 % - 179 -
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF 0.06 % 8.39 1 -
DWPP First Trust Dorsey Wright People's Portfolio ETF 0.57 % - 4 -2%
DWSH AdvisorShares Dorsey Wright Short ETF 0.27 % - 1 -
DWUS AdvisorShares Dorsey Wright FSM US Core ETF 0.17 % 23.93 1 -
DXGE WisdomTree Germany Hedged Equity Fund 0.69 % 8.83 2 30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 2.29 % 6.54 3 6%
DXLG Destination XL Group, Inc. - 8.02 - -
DXYN The Dixie Group, Inc. - -0.40 4 -
EBIZ Global X E-commerce ETF 0.82 % 28.82 1 -
EBMT Eagle Bancorp Montana, Inc. 4.27 % 10.08 4 10%
ECOW Pacer Emerging Markets Cash Cows 100 ETF 3.38 % 5.25 4 14%
EDAP EDAP TMS S.A. - -9.77 - -
EDOC Global X Telemedicine & Digital Health ETF - 24.55 - -
EDUC Educational Development Corporation - 86.50 2 -
EDUT Global X Education ETF 0.11 % 27.61 2 -
EEMA iShares MSCI Emerging Markets Asia ETF 1.02 % 12.18 2 16%
EFAS Global X MSCI SuperDividend EAFE ETF 4.61 % 7.29 12 3%
EGRX Eagle Pharmaceuticals, Inc. - 6.88 - -
EH EHang Holdings Limited - -13.02 - -
EIGR Eiger BioPharmaceuticals, Inc. - -0.10 - -
ELGX Endologix, Inc. - -0.09 - -
ELYM Eliem Therapeutics, Inc. - -1.85 - -
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 3.87 % - 12 -1%
EMBK Embark Technology, Inc. - - - -
EMBKW Embark Technology, Inc. - - - -
EMCB WisdomTree Emerging Markets Corporate Bond Fund 2.74 % 5.50 12 0%
EMCG Embrace Change Acquisition Corp. - 55.15 3 -
EMIF iShares Emerging Markets Infrastructure ETF 4.17 % 11.69 2 1%
EMKR EMCORE Corporation - -0.66 - -
EML The Eastern Company 1.78 % 28.81 4 -
EMLDU FTAC Emerald Acquisition Corp. - - - -
EMXC iShares MSCI Emerging Markets ex China ETF 1.35 % 12.35 2 6%
EMXF iShares ESG Advanced MSCI EM ETF 0.78 % 11.65 2 -
ENCP Energem Corp. - 192.50 2 -
ENCPU Energem Corp. - - - -
ENCPW Energem Corp. - - - -
ENER Accretion Acquisition Corp. - 50.29 - -
ENERR Accretion Acquisition Corp. - - - -
ENERU Accretion Acquisition Corp. - - - -
ENERW Accretion Acquisition Corp. - - - -
ENJY Enjoy Technology, Inc. - - - -
ENJYW Enjoy Technology, Inc. - - - -
ENPH Enphase Energy, Inc. - 25.19 - -
ENT Global Eagle Entertainment Inc. - -0.04 2 -
ENTF Enterprise 4.0 Technology Acquisition Corp. - 59.28 - -
ENTFU Enterprise 4.0 Technology Acquisition Corp. - - - -
ENTFW Enterprise 4.0 Technology Acquisition Corp. - - - -
ENTR ERShares Entrepreneur ETF 0.05 % 38.42 1 -
ENZL iShares MSCI New Zealand ETF 2.14 % 17.94 2 15%
EOLS Evolus, Inc. - -12.23 - -
EPSN Epsilon Energy Ltd. 5.01 % 8.49 4 -
EQRR ProShares Equities for Rising Rates ETF 1.09 % - 4 16%
EQRX EQRx, Inc. - - - -
EQRXW EQRx, Inc. - - - -
ERSX ERShares NextGen Entrepreneurs ETF 1.22 % 11.43 1 -
ESAC ESGEN Acquisition Corporation - -12.15 - -
ESACU ESGEN Acquisition Corporation - - - -
ESACW ESGEN Acquisition Corporation - - - -
ESCA Escalade, Incorporated 3.84 % 24.13 3 6%
ESGD iShares ESG Aware MSCI EAFE ETF 2.03 % 14.69 2 22%
ESGE iShares ESG Aware MSCI EM ETF 1.32 % 11.45 2 19%
ESGU iShares ESG Aware MSCI USA ETF 1.05 % 25.41 4 10%
ESMV iShares ESG MSCI USA Min Vol Factor ETF - 26.64 4 -
ESPO VanEck Video Gaming and eSports ETF 0.11 % 28.29 1 30%
ESPR Esperion Therapeutics, Inc. - -1.14 - -
ETNB 89bio, Inc. - -5.21 - -
ETON Eton Pharmaceuticals, Inc. - -449 - -
ETTX Entasis Therapeutics Holdings Inc. - -0.51 - -
EUFN iShares MSCI Europe Financials ETF 2.33 % 10.73 2 30%
EVBG Everbridge, Inc. - -41.43 - -
EVER EverQuote, Inc. - -8.14 4 -
EVFTC Eaton Vance Floating-Rate NextShares - - 6 -
EVGBC Eaton Vance Global Income Builder NextShares 0.34 % - 12 12%
EVK Ever-Glory International Group, Inc. 1.45 % 2.93 - -
EVLMC Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares 42.75 % - 12 -
EVOP EVO Payments, Inc. - 3382.50 - -
EVSTC Eaton Vance Stock NextShares 0.54 % - 1 -
EWEB Global X Emerging Markets Internet & E-commerce ETF - 22.20 1 -
EWJE iShares MSCI Japan Equal Weighted ETF 1.49 % - 2 -
EWJV iShares MSCI Japan Value ETF 1.78 % 11.64 2 10%
EWZS iShares MSCI Brazil Small-Cap ETF 2.34 % 8.96 2 24%
EXPI eXp World Holdings, Inc. 1.83 % 411.67 4 -
EYPT EyePoint Pharmaceuticals, Inc. - -11.14 - -
FAAR First Trust Alternative Absolute Return Strategy ETF 2.64 % - 2 26%
FAB First Trust Multi Cap Value AlphaDEX Fund 1.20 % 11.33 3 14%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04 % 18.32 3 30%
FALN iShares Fallen Angels USD Bond ETF 3.58 % - 12 0%
FATE Fate Therapeutics, Inc. - -3.92 - -
FATP Fat Projects Acquisition Corp - - - -
FATPW Fat Projects Acquisition Corp - - - -
FATT Fat Tail Risk ETF - - - -
FBMS The First Bancshares, Inc. 3.84 % 10 4 30%
FBZ First Trust Brazil AlphaDEX Fund 4.14 % 7.41 4 26%
FCA First Trust China AlphaDEX Fund 5.09 % 3.69 3 4%
FCAL First Trust California Municipal High Income ETF 2.03 % - 12 -
FCAN First Trust Canada AlphaDEX Fund 1.55 % - 4 -
FCCY 1st Constitution Bancorp 1.50 % 13.32 4 -
FCEF First Trust Income Opportunity ETF 4.54 % 17.22 12 2%
FCEL FuelCell Energy, Inc. - -4.81 - -
FCUV Focus Universal Inc. - -13.33 - -
FCVT First Trust SSI Strategic Convertible Securities ETF 1.89 % - 12 30%
FDBC Fidelity D & D Bancorp, Inc. 3.10 % 14.51 4 8%
FDIV MarketDesk Focused U.S. Dividend ETF 3.71 % 12.20 10 0%
FDNI First Trust Dow Jones International Internet ETF 0.17 % 21.92 1 -
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 3.36 % 6.82 4 30%
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.43 % 5.81 4 15%
FDUSG Fidus Investment Corp - 5.375% NT REDEEM 01/11/2024 USD 25 4.06 % - 4 -
FEIM Frequency Electronics, Inc. - 36.59 2 -
FEM First Trust Emerging Markets AlphaDEX Fund 3.31 % 4.74 4 16%
FEMB First Trust Emerging Markets Local Currency Bond ETF 5.90 % 632.94 12 -2%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 4.59 % 4.67 4 20%
FEP First Trust Europe AlphaDEX Fund 3.30 % 8.59 4 16%
FEPI REX FANG & Innovation Equity Pr - - - -
FEUZ First Trust Eurozone AlphaDEX ETF 1.85 % 9.15 3 21%
FEX First Trust Large Cap Core AlphaDEX Fund 0.76 % 17.02 3 16%
FEXD Fintech Ecosystem Development Corp. - 82.54 - -
FEXDR Fintech Ecosystem Development Corp. - - - -
FEXDU Fintech Ecosystem Development Corp. - - - -
FEXDW Fintech Ecosystem Development Corp. - - - -
FEYE FireEye, Inc. - -19.82 - -
FGBI First Guaranty Bancshares, Inc. 5.75 % 18.24 4 4%
FGBIP First Guaranty Bancshares, Inc. 8.91 % 7.75 4 -
FGF FG Financial Group, Inc. - 6.08 - -
FGFPP FG Financial Group, Inc. 10.81 % -6.88 4 -
FGM First Trust Germany AlphaDEX Fund 1.05 % 7.24 3 26%
FHK First Trust Hong Kong AlphaDEX Fund 4.09 % 27.15 4 -
FHTX Foghorn Therapeutics Inc. - -2.42 - -
FIAC Focus Impact Acquisition Corp. - 552.50 - -
FIACU Focus Impact Acquisition Corp. - 32.23 - -
FIACW Focus Impact Acquisition Corp. - - - -
FICS First Trust International Developed Cap Strength ETF 0.24 % 17 4 -
FID First Trust S&P International Dividend Aristocrats Fund 3.55 % 10.57 8 -1%
FINW FinWise Bancorp - 7.86 - -
FINX Global X FinTech ETF 0.14 % 29.20 2 -
FIVN Five9, Inc. - -64.43 - -
FIVR Strategy Shares Nasdaq 5 Handl Index ETF - 19.87 8 -
FIXD First Trust TCW Opportunistic Fixed Income ETF 2.78 % - 13 6%
FJP First Trust Japan AlphaDEX Fund 1.03 % 6.80 2 30%
FKO First Trust South Korea AlphaDEX Fund 2.06 % - 2 -
FKU First Trust United Kingdom AlphaDEX Fund 2.21 % 11.75 4 22%
FLGT Fulgent Genetics, Inc. - -11.69 - -
FLN First Trust Latin America AlphaDEX Fund 1.36 % 5.97 4 26%
FLXN Flexion Therapeutics, Inc. - -4.78 - -
FMB First Trust Managed Municipal ETF 1.98 % - 12 0%
FMBH First Mid Bancshares, Inc. 2.99 % 9.79 2 7%
FMHI First Trust Municipal High Income ETF 2.87 % - 12 -
FMTX Forma Therapeutics Holdings, Inc. - - - -
FNK First Trust Mid Cap Value AlphaDEX Fund 1.25 % 10.37 4 14%
FNVT Finnovate Acquisition Corp. - 58.58 - -
FNVTU Finnovate Acquisition Corp. - - - -
FNVTW Finnovate Acquisition Corp. - - - -
FNWB First Northwest Bancorp 1.79 % 52.96 4 16%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.84 % 12.84 3 12%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.09 % 16.83 3 -
FOLD Amicus Therapeutics, Inc. - -22 - -
FONE First Trust IndXX NextG ETG 1.11 % - 3 -
FOUN Founder SPAC - - - -
FOUNU Founder SPAC - - - -
FOUNW Founder SPAC - - - -
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.24 % 8.47 4 30%
FPXE First Trust IPOX Europe Equity Opportunities ETF 0.71 % 16.35 3 13%
FPXI First Trust International Equity Opportunities ETF 0.52 % 26.27 3 25%
FRAN Francesca's Holdings Corporatio - -0.13 - -
FRBA First Bank 1.75 % 13.31 4 25%
FRBNU Forbion European Acquisition Corp. - - - -
FRG Franchise Group, Inc. 8.65 % 15.35 3 30%
FRGAP Franchise Group, Inc. 7.48 % 2.93 4 -
FRLAU Fortune Rise Acquisition Corporation - - - -
FRPT Freshpet, Inc. - -81.65 - -
FRST Primis Financial Corp. 3.22 % 30.83 4 3%
FSZ First Trust Switzerland AlphaDEX Fund 1.35 % 18.67 2 28%
FTA First Trust Large Cap Value AlphaDEX Fund 1.50 % 13.66 4 9%
FTAG First Trust Indxx Global Agriculture ETF 0.78 % 8.25 3 24%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.03 % 20.63 3 -
FTCI FTC Solar, Inc. - -0.94 - -
FTCS First Trust Capital Strength ETF 1.00 % 21.24 3 20%
FTDS First Trust Dividend Strength ETF 0.83 % 12.61 3 30%
FTGC First Trust Global Tactical Commodity Strategy Fund 0.85 % - 2 -
FTHI First Trust BuyWrite Income ETF 4.14 % 18.40 12 24%
FTLB First Trust Nasdaq BuyWrite Income ETF 2.94 % - 11 1%
FTQI First Trust Nasdaq BuyWrite Income ETF - 29.05 12 30%
FTRI First Trust Indxx Global Natural Resources Income ETF 5.20 % 5.58 4 28%
FTSL First Trust Senior Loan Fund 3.14 % - 12 2%
FTSM First Trust Enhanced Short Maturity ETF 0.45 % - 12 30%
FTW First Trust Taiwan AlphaDEX Fun 7.71 % - - -
FTXD First Trust Nasdaq Retail ETF 0.24 % - 3 16%
FTXG First Trust Nasdaq Food & Beverage ETF 0.94 % 18.16 4 30%
FTXH First Trust Nasdaq Pharmaceuticals ETF 0.86 % 16.34 4 22%
FTXL First Trust Nasdaq Semiconductor ETF 0.23 % 23.86 4 30%
FTXN First Trust Nasdaq Oil & Gas ETF 1.05 % 5.84 4 30%
FTXO First Trust Nasdaq Bank ETF 1.51 % 9.69 4 6%
FTXR First Trust Nasdaq Transportation ETF 0.57 % 15.65 4 30%
FULC Fulcrum Therapeutics, Inc. - -4.91 - -
FUND Sprott Focus Trust, Inc. 6.47 % 6.95 3 -1%
FUTU Futu Holdings Limited - 12.32 - -
FUV Arcimoto, Inc. - -0.04 - -
FV First Trust Dorsey Wright Focus 5 ETF 0.04 % 16.29 3 30%
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF 0.03 % 13.58 3 30%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.11 % 14.49 2 30%
FYT First Trust Small Cap Value AlphaDEX Fund 0.97 % 9.50 4 20%
FYX First Trust Small Cap Core AlphaDEX Fund 0.67 % 11.50 3 26%
GAIA Gaia, Inc. - -14.75 - -
GAMB Gambling.com Group Limited - 47.42 - -
GANX Gain Therapeutics, Inc. - -2.65 - -
GATEW Marblegate Acquisition Corp. - - - -
GCMG Grosvenor Capital Management, L.P. 4.98 % 20.85 4 -
GCMGW GCM Grosvenor Inc. - - - -
GCT GigaCloud Technology Inc - 19.94 - -
GDEN Golden Entertainment, Inc. 0.73 % 4.22 - -
GDEV GDEV Inc. - -10.48 - -
GDEVW Nexters Inc. - 0.00 - -
GDNRW Gardiner Healthcare Acquisitions Corp. - - - -
GDS GDS Holdings Limited - -4.88 - -
GECC Great Elm Capital Corp. 13.04 % 6.17 10 -16%
GECCL Great Elm Capital Group, Inc. 6.41 % - - -
GECCM Great Elm Capital Corp. - 6.75% 18.43 % - 4 0%
GECCN Great Elm Capital Corp. - Notes 6.46 % - 4 -
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 - - 4 -
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 3.24 % - - -
GEEXU Games & Esports Experience Acqu - - - -
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 - - 4 -
GENY Principal Millennial Global Growth ETF 0.48 % 14.86 4 30%
GFAIW Guardforce AI Co., Limited - -2.10 - -
GFED Guaranty Federal Bancshares, Inc. 1.38 % 19.93 3 10%
GFGDU The Growth for Good Acquisition Corporation - - - -
GFGF Guru Favorite Stocks ETF - 30.77 1 -
GFN General Finance Corporation - 463.66 - -
GGAAU Genesis Growth Tech Acquisition Corp. - - - -
GHIXU Gores Holdings IX, Inc. - - - -
GHRS GH Research PLC - -10.13 - -
GIA GigCapital5, Inc. - -11.90 - -
GIAC Gesher I Acquisition Corp. - - - -
GIACU Gesher I Acquisition Corp. - - - -
GIACW Gesher I Acquisition Corp. Warrants - - - -
GIGE SoFi Be Your Own Boss ETF 0.33 % - 1 -
GIPRU Generation Income Properties In - - - -
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 9.79 % 24.15 12 24%
GLLI Globalink Investment Inc. - 31.14 - -
GLLIR Globalink Investment Inc. - - - -
GLLIU Globalink Investment Inc. - - - -
GLLIW Globalink Investment Inc. - - - -
GLYC GlycoMimetics, Inc. - -5.08 - -
GMDA Gamida Cell Ltd. - -0.47 - -
GMFIU Aetherium Acquisition Corp. - - - -
GMLPP Golar LNG Partners LP 8.75% CUM PFD A 9.15 % - 3 -
GMTX Gemini Therapeutics, Inc. - - - -
GNLN Greenlane Holdings, Inc. - -0.01 - -
GNMA iShares GNMA Bond ETF 0.78 % - 11 30%
GNOG Golden Nugget Online Gaming, Inc. - - - -
GNOM Global X Genomics & Biotechnology ETF 0.15 % - 1 -
GPP Green Plains Partners LP 14.67 % 7.60 4 22%
GRABW Grab Holdings Limited - -0.02 - -
GRAY Graybug Vision, Inc. - - - -
GRCYW Greencity Acquisition Corporation - - - -
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.73 % 26.31 3 27%
GRPH Graphite Bio, Inc. - -1.37 - -
GRTX Galera Therapeutics, Inc. - -0.09 - -
GRVY Gravity Co., Ltd. - 4.30 - -
GTAC Global Technology Acquisition Corp. I - 33 - -
GTACU Global Technology Acquisition Corp. I - 26.65 - -
GTACW Global Technology Acquisition Corp. I - - - -
GTH Genetron Holdings Limited - -1.03 - -
GTR WisdomTree Target Range Fund - 1.52 2 -
GVCI Green Visor Financial Technology Acquisition Corp. I - 21.61 - -
GVCIU Green Visor Financial Technology Acquisition Corp. I - 12.40 - -
GVCIW Green Visor Financial Technology Acquisition Corp. I - - - -
GWIIU Good Works II Acquisition Corp. - - - -
GWPH GW Pharmaceuticals plc 0.70 % -98.63 - -
GWRS Global Water Resources, Inc. 2.38 % 39.67 12 0%
GXTG Global X Thematic Growth ETF 0.56 % 15.95 2 30%
HALL Hallmark Financial Services, Inc. - -0.02 - -
HBIO Harvard Bioscience, Inc. - -59.13 - -
HCAPZ Harvest Capital Credit Corporat 6.09 % - 2 -
HCVI Hennessy Capital Investment Corp. VI - 74.14 - -
HCVIW Hennessy Capital Investment Corp. VI - - - -
HCWB HCW Biologics Inc. - -2 - -
HEAR Turtle Beach Corporation - -3.76 - -
HERD Pacer Cash Cows Fund of Funds ETF 0.46 % 6.85 4 21%
HERO Global X Video Games & Esports ETF 0.74 % 22.13 2 30%
HEWG iShares Currency Hedged MSCI Germany ETF 1.59 % 14.03 2 9%
HFGIC Hartford Global Impact NextShares Fund - - - -
HHS Harte Hanks, Inc. - 1.80 4 -
HIFS Hingham Institution for Savings 1.54 % 9.25 4 29%
HIIQ Health Insurance Innovations, Inc. - 10.31 - -
HISF First Trust High Income Strategic Focus ETF - - 12 0%
HLAL Wahed FTSE USA Shariah ETF 0.81 % 24.79 4 1%
HLG Hailiang Education Group Inc. - 5.30 - -
HLMN Hillman Solutions Corp. - -129.14 - -
HLMNW Hillman Solutions Corp - Warrants (14/07/2026) - - - -
HMNF HMN Financial, Inc. 1.62 % 14.78 4 -
HMTV Hemisphere Media Group, Inc. - 14.54 - -
HNDL Strategy Shares Nasdaq 7 Handl Index ETF 6.20 % 20.30 12 0%
HNNA Hennessy Advisors, Inc. 8.15 % 10.23 3 8%
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 - - 4 -
HORIU Emerging Markets Horizon Corp. - - - -
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A - -7.35 3 -
HPK HighPeak Energy, Inc. 0.96 % 9.34 4 -
HPKEW HighPeak Energy, Inc. - - - -
HRMY Harmony Biosciences Holdings, Inc. - 13.71 - -
HROW Harrow, Inc. - -26.11 - -
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 - - 4 -
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027 - - - -
HTIA Healthcare Trust, Inc. 11.90 % -14.87 4 8%
HTIBP Healthcare Trust, Inc. 11.15 % -14.66 4 -
HTOO Fusion Fuel Green PLC - -0.48 - -
HTOOW Fusion Fuel Green PLC - 0.05 - -
HTZWW Hertz Global Holdings, Inc. - 3.74 - -
HUIZ Huize Holding Limited - 13.50 - -
HX Xiaobai Maimai Inc. - -1.38 1 -
HYDR Global X Hydrogen ETF - - - -
HYGS Hydrogenics Corp. - -18.21 - -
HYLS First Trust Tactical High Yield ETF 5.37 % - 12 2%
HYPR Hyperfine, Inc. - -1.65 - -
HYW Hywin Holdings Ltd. - 2.05 - -
HYXF iShares ESG Advanced High Yield Corporate Bond ETF 4.27 % - 12 -7%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 4.10 % - 12 -3%
IBB iShares Biotechnology ETF 0.29 % 17.56 3 10%
IBBJ Defiance Nasdaq Junior Biotechnology ETF 1.00 % - - -
IBBQ Invesco Nasdaq Biotechnology ETF 0.18 % 17.65 4 -
IBET iBET Sports Betting & Gaming ETF - 13.33 1 -
IBEX IBEX Limited - 10.10 - -
IBIT iShares Bitcoin Trust - iShares - - - -
IBTA iShares Trust - iShares iBonds Dec 2021 Term Treasury ETF 0.08 % - 4 -
IBTB iShares iBonds Dec 2022 Term Treasury ETF 0.48 % - 10 -
IBTD iShares iBonds Dec 2023 Term Treasury ETF 0.30 % - 12 -
IBTE iShares iBonds Dec 2024 Term Treasury ETF 0.45 % - 12 -22%
IBTF iShares iBonds Dec 2025 Term Treasury ETF 0.54 % - 12 1%
IBTG iShares iBonds Dec 2026 Term Treasury ETF 0.59 % - 12 4%
IBTH iShares iBonds Dec 2027 Term Treasury ETF 0.67 % - 12 2%
IBTI iShares iBonds Dec 2028 Term Treasury ETF 0.74 % - 12 3%
IBTJ iShares iBonds Dec 2029 Term Treasury ETF 0.75 % - 12 3%
IBTK iShares iBonds Dec 2030 Term Treasury ETF 0.35 % - 12 -4%
IBTL iShares iBonds Dec 2031 Term Treasury ETF 0.23 % - 5 30%
ICBK County Bancorp, Inc. 1.35 % 15.74 4 -
ICLK iClick Interactive Asia Group Limited - -0.22 - -
ICLN iShares Global Clean Energy ETF 0.67 % 15.49 2 24%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 1.65 % 36.23 4 30%
IDN Intellicheck, Inc. - -10.47 - -
IEC IEC Electronics Corp. - 23.31 - -
IEF iShares 7-10 Year Treasury Bond ETF 1.01 % -22.14 12 0%
IEI iShares 3-7 Year Treasury Bond ETF 0.74 % 5.64 8 4%
IESC IES Holdings, Inc. - 17.97 - -
IEUS iShares MSCI Europe Small-Cap ETF 1.59 % 12.39 2 28%
IFGL iShares International Developed Real Estate ETF 2.56 % 11.56 4 -8%
IFV First Trust Dorsey Wright International Focus 5 ETF 0.91 % 8.37 3 30%
IGF iShares Global Infrastructure ETF 2.62 % 20.42 2 10%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 2.30 % - 12 -2%
IGOV iShares International Treasury Bond ETF 0.22 % - 7 -
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF 1.75 % - 10 -2%
IGTAR Inception Growth Acquisition Limited - - - -
IGTAU Inception Growth Acquisition Limited - - - -
IHYF Invesco High Yield Bond Factor ETF 2.95 % - 12 -
III Information Services Group, Inc. 4.16 % 15.61 4 -
IIN IntriCon Corporation - 226.45 - -
IJT iShares S&P Small-Cap 600 Growth ETF 0.50 % 14.28 4 15%
IKNA Ikena Oncology, Inc. - -0.93 - -
IMAB I-Mab - -0.46 - -
IMAQW International Media Acquisition Corp. - - - -
IMBIL iMedia Brands, Inc. - - - -
IMCV iShares Morningstar Mid-Cap Value ETF 1.88 % 14.51 4 4%
IMMP Immutep Limited - -6.39 - -
IMOM Alpha Architect International Quantitative Momentum ETF 0.20 % 9.09 2 10%
IMPL Impel Pharmaceuticals Inc. - - - -
INAQ Insight Acquisition Corp. - -10.63 - -
INBX Inhibrx, Inc. - -8.80 - -
INCR InterCure Ltd. - 12 - -
INDT INDUS Realty Trust, Inc. 1.07 % 246.89 2 -
INDY iShares India 50 ETF 0.01 % 24.71 2 30%
INFR ClearBridge Sustainable Infrastructure ETF 2.10 % 15.69 5 20%
INOD Innodata Inc. - -72.69 - -
INTE Integral Acquisition Corporation 1 - 180 - -
INTEU Integral Acquisition Corporation 1 - - - -
INTEW Integral Acquisition Corporation 1 - - - -
IOAC Innovative International Acquisition Corp. - - - -
IOACU Innovative International Acquisition Corp. - - - -
IOACW Innovative International Acquisition Corp. - - - -
IOVA Iovance Biotherapeutics, Inc. - -3.92 - -
IPA ImmunoPrecise Antibodies Ltd. - -5.02 - -
IPKW Invesco International BuyBack Achievers ETF 1.65 % 9.08 4 30%
IQMD Intelligent Medicine Acquisition Corp. - 23 - -
IQMDU Intelligent Medicine Acquisition Corp. - - - -
IQMDW Intelligent Medicine Acquisition Corp. - - - -
IRIX IRIDEX Corporation - -5.54 - -
ISDS Invesco RAFI Strategic Developed ex-US Small Company ETF 2.44 % - 3 -
ISDX Invesco RAFI Strategic Developed ex-US ETF 2.49 % 21.83 3 30%
ISEM Invesco RAFI Strategic Emerging Markets ETF 3.18 % 6.98 3 30%
ISHG iShares 1-3 Year International Treasury Bond ETF 1.82 % 48.41 6 -
ISHP First Trust S-Network Global E-Commerce ETF - 13.79 3 17%
ISTB iShares Core 1-5 Year USD Bond ETF 1.69 % 16.81 12 -4%
ISTR Investar Holding Corporation 2.38 % 10.15 4 7%
ITAC Industrial Tech Acquisitions, Inc. - - - -
ITOS iTeos Therapeutics, Inc. - -5.75 - -
IUS Invesco RAFI Strategic US ETF 1.39 % 19.11 4 2%
IUSB iShares Core Total USD Bond Market ETF 2.02 % - 12 -2%
IUSG iShares Core S&P U.S. Growth ETF 0.73 % 26.51 4 14%
IUSS Invesco RAFI Strategic US Small Company ETF 0.62 % 40 3 3%
IUSV iShares Core S&P U.S. Value ETF 1.81 % 21.82 4 1%
IVA Inventiva S.A. - -1.76 - -
IVAL Alpha Architect International Quantitative Value ETF 1.98 % 5.34 3 25%
IVCBU Investcorp Europe Acquisition Corp I - - - -
IVENC Ivy Focused Energy NextShares - - 1 -
IXAQ IX Acquisition Corp. - 40.63 - -
IXAQU IX Acquisition Corp. - 12.96 - -
IXUS iShares Core MSCI Total International Stock ETF 2.09 % 13.07 2 21%
JANX Janux Therapeutics, Inc. - -5.66 - -
JCS Communications Systems, Inc. 0.30 % 25.80 3 -
JEPQ JPMorgan Nasdaq Equity Premium Income ETF - 32.87 12 -
JFIN Jiayin Group Inc. 14.41 % 1.35 - -
JFU 9F Inc. - -0.36 - -
JMAC Maxpro Capital Acquisition Corp. - - - -
JMACU Maxpro Capital Acquisition Corp - - - -
JMACW Maxpro Capital Acquisition Corp. - - - -
JMPNL JMP Group LLC - 7.25% Senior No 7.22 % - 4 -
JMPNZ JMP Group LLC - 6.875% Senior N 6.79 % - 3 -
JOAN JOANN Inc. - -0.10 3 -
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.30 % 15.26 4 18%
JSML Janus Henderson Small Cap Growth Alpha ETF 0.48 % 13.28 4 14%
JWAC Jupiter Wellness Acquisition Corp. - 94.17 - -
JWACR Jupiter Wellness Acquisition Corp. - - - -
KACLR Kairous Acquisition Corp. Limited - -4.50 - -
KACLU Kairous Acquisition Corp. Limited - -582.50 - -
KALV KalVista Pharmaceuticals, Inc. - -5.02 - -
KBWB Invesco KBW Bank ETF 1.78 % 9.48 4 6%
KBWD Invesco KBW High Dividend Yield Financial ETF 6.51 % 8.08 12 0%
KBWP Invesco KBW Property & Casualty Insurance ETF 2.36 % 17.81 4 12%
KBWR Invesco KBW Regional Banking ETF 1.94 % 9.49 4 6%
KBWY Invesco KBW Premium Yield Equity REIT ETF 5.41 % 17.28 12 -6%
KEJI Global X China Innovation ETF - 21.71 1 -
KEQU Kewaunee Scientific Corporation - 12.14 4 -
KFFB Kentucky First Federal Bancorp 9.63 % 98.75 4 -
KIDS OrthoPediatrics Corp. - -29.28 - -
KOD Kodiak Sciences Inc. - -0.78 - -
KPLT Katapult Holdings, Inc. - -1.65 - -
KRKR 36Kr Holdings Inc. - -1.68 - -
KRMA Global X Conscious Companies ETF 0.83 % 23.95 2 16%
KROP Global X AgTech & Food Innovation ETF - 7.99 2 -
KROS Keros Therapeutics, Inc. - -11.92 - -
KRTX Karuna Therapeutics, Inc. - -29.07 - -
KRUS Kura Sushi USA, Inc. - 552.72 - -
KTCC Key Tronic Corporation - 11.75 - -
KYMR Kymera Therapeutics, Inc. - -13.01 - -
LACQ Leisure Acquisition Corp. - 118.77 - -
LACQU Leisure Acquisition Corp. - 104.51 - -
LACQW Leisure Acquisition Corp. - - - -
LAKE Lakeland Industries, Inc. 0.69 % 20.66 - -
LAND Gladstone Land Corporation 4.11 % -46.59 15 -19%
LANDM Gladstone Land Corporation 5.22 % -83.30 12 -
LANDO Gladstone Land Corporation 7.37 % -71.42 12 -
LANDP Gladstone Land Corporation 7.41 % - - -
LARK Landmark Bancorp, Inc. 4.30 % 8.87 4 6%
LAX 8i Acquisition 2 Corp. - - - -
LAXXR 8i Acquisition 2 Corp. - - - -
LAXXW 8i Acquisition 2 Corp. - - - -
LBPH Longboard Pharmaceuticals, Inc. - -8.09 - -
LBPS 4D pharma plc - - - -
LBPSW 4D pharma plc - - - -
LDEM iShares ESG MSCI EM Leaders ETF 1.65 % 11.55 2 -
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 4.49 % - 10 -
LDSF First Trust Low Duration Strategic Focus ETF 2.45 % - 12 -4%
LEGO Legato Merger Corp. - - - -
LEGR First Trust Indxx Innovative Transaction & Process ETF 1.26 % 12.37 4 30%
LFAC LF Capital Acquisition Corp. II - 54.20 - -
LFACU LF Capital Acquisition Corp. II - - - -
LFACW LF Capital Acquisition Corp. II - - - -
LFMD LifeMD, Inc. - -6.48 - -
LFMDP LifeMD, Inc. 11.09 % -8.36 4 -
LGBT LGBTQ100 ESG ETF 0.19 % - 1 -
LGND Ligand Pharmaceuticals Incorporated - 65.36 - -
LGST Semper Paratus Acquisition Corporation - 51.67 - -
LGSTU Semper Paratus Acquisition Corporation - - - -
LGSTW Semper Paratus Acquisition Corporation - - - -
LGTO Legato Merger Corp. II - - - -
LGTOU Legato Merger Corp. II - - - -
LGTOW Legato Merger Corp. II Warrants - - - -
LGVC LAMF Global Ventures Corp. I - -108.50 - -
LGVCU LAMF Global Ventures Corp. I - - - -
LIAN LianBio - -4.99 - -
LIBY Liberty Resources Acquisition Corp. - 69.25 - -
LIBYU Liberty Resources Acquisition Corp. - - - -
LIBYW Liberty Resources Acquisition Corp. - - - -
LIDRW AEye, Inc. - - - -
LION Lionheart III Corp 1.16 % 22.11 2 -
LIONU Lionheart III Corp - - - -
LIONW Lionheart III Corp Warrant - - - -
LITT Logistics Innovation Technologies Corp. - 42.67 - -
LITTU Logistics Innovation Technologies Corp. - - - -
LITTW Logistics Innovation Technologies Corp. - - - -
LK Luckin Coffee Inc. - -1.56 - -
LMAT LeMaitre Vascular, Inc. 0.95 % 50.39 4 12%
LMBS First Trust Low Duration Opportunities ETF 2.06 % - 12 -4%
LMDX LumiraDx Limited - -0.03 - -
LMDXW LumiraDx Limited - - - -
LMRK Landmark Infrastructure Partners LP 4.81 % 17.64 4 -
LMRKN Landmark Infrastructure Partners LP 6.77 % 5.54 4 -
LMRKO Landmark Infrastructure Partners LP 7.65 % 5.50 4 -
LMRKP Landmark Infrastructure Partners LP 7.70 % 5.54 4 -
LNTH Lantheus Holdings, Inc. - 36.66 - -
LOGC LogicBio Therapeutics, Inc. - -3.94 - -
LONE Lonestar Resources US Inc. - -0.03 - -
LOOP Loop Industries, Inc. - -13.13 - -
LOTZ CarLotz, Inc. - - - -
LOVE The Lovesac Company - 19.99 - -
LPRO Open Lending Corporation - 41.26 - -
LRGE ClearBridge Large Cap Growth ESG ETF 0.30 % 45.58 1 30%
LRMR Larimar Therapeutics, Inc. - -10.25 - -
LRND IQ U.S. Large Cap R&D Leaders ETF - 28.91 4 -
LSBK Lake Shore Bancorp, Inc. - 13.03 4 -
LSPRU Larkspur Health Acquisition Corp. - - - -
LTRY Lottery.com Inc. - -0.36 - -
LUCD Lucid Diagnostics Inc. - -0.89 - -
LUMO Lumos Pharma, Inc. - -0.76 - -
LUXAW Lux Health Tech Acquisition Corp. - - 1 -
LVAC LAVA Medtech Acquisition Corp. - 33.65 - -
LVACU LAVA Medtech Acquisition Corp. - - - -
LVACW LAVA Medtech Acquisition Corp. - - - -
LVHD Franklin U.S. Low Volatility High Dividend Index ETF 2.58 % 15.49 5 5%
LVLU Lulu's Fashion Lounge Holdings, Inc. - -4.64 - -
LWAY Lifeway Foods, Inc. - 21.06 1 -
LXEH Lixiang Education Holding Co., Ltd. - -18.37 - -
LYRA Lyra Therapeutics, Inc. - -3.34 - -
MAAQU Mana Capital Acquisition Corp. - - - -
MACK Merrimack Pharmaceuticals, Inc. - -138 - -
MAGS Magal Security Systems Ltd. - 23.46 2 -
MARPS Marine Petroleum Trust 10.21 % 8.67 4 30%
MASS 908 Devices Inc. - -6.13 - -
MAXI Simplify Bitcoin Strategy PLUS Income ETF - - 11 -
MBB iShares MBS ETF 1.23 % - 10 8%
MBUU Malibu Boats, Inc. - 15.14 - -
MCAA Mountain & Co. I Acquisition Corp. - 45.44 - -
MCAAU Mountain & Co. I Acquisition Corp. - - - -
MCAAW Mountain & Co. I Acquisition Corp. - - - -
MCAC Monterey Capital Acquisition Corporation - -4.66 - -
MCACR Monterey Capital Acquisition Corporation Rights - - - -
MCACU Monterey Capital Acquisition Corporation - - - -
MCEF First Trust Flexible Municipal High Income ETF 3.51 % - 12 1%
MCFT MasterCraft Boat Holdings, Inc. - 4.99 - -
MCHI iShares MSCI China ETF 1.10 % 8.92 2 20%
MDB MongoDB, Inc. - -191.92 - -
MDCP VictoryShares THB Mid Cap ESG ETF - 23.99 - -
MDIV Multi-Asset Diversified Income Index Fund 4.82 % 10.98 12 -14%
MDWD MediWound Ltd. - -6.54 - -
MFLX First Trust Flexible Municipal High Income ETF 1 % 4.08 12 3%
MGYR Magyar Bancorp, Inc. 1.73 % 62.50 5 -
MILN Global X Millennials Consumer ETF 0.13 % 32.35 1 18%
MIRM Mirum Pharmaceuticals, Inc. - -6.72 - -
MITO Stealth BioTherapeutics Corp - -2.07 - -
MKTW MarketWise, Inc. 2.08 % 11.68 - -
MKTWW MarketWise, Inc. - - - -
MLAI McLaren Technology Acquisition - - - -
MLAIU McLaren Technology Acquisition - - - -
MLAIW McLaren Technology Acquisition Corp. Warrant - - - -
MLVF Malvern Bancorp, Inc. - 18.65 4 -
MNDO MIND C.T.I. Ltd 11.32 % 8.71 1 -2%
MNKD MannKind Corporation - -28.83 - -
MNOV MediciNova, Inc. - -7.32 - -
MORF Morphic Holding, Inc. - -10.56 - -
MPB Mid Penn Bancorp, Inc. 3.80 % 9.42 4 2%
MRAM Everspin Technologies, Inc. - 24.54 - -
MRND IQ U.S. Mid Cap R&D Leaders ETF - 23.01 3 -
MRNS Marinus Pharmaceuticals, Inc. - -3.59 - -
MRUS Merus N.V. - -10.23 - -
MSON Misonix, Inc. - -31.59 - -
MTBC CareCloud, Inc. 4.44 % -5.07 - -
MTBCO CareCloud, Inc. - - 6 -
MTBCP CareCloud, Inc. 9.05 % - 10 -
MTRY Monterey Innovation Acquisition Corp. - - - -
MTRYU Monterey Innovation Acquisition Corp. - - - -
MTRYW Monterey Bio Acquisition Corporation - - - -
MTTR Matterport, Inc. - -3.74 - -
MTTRW Matterport Inc - Warrants (22/07/2026) - - - -
MVIS MicroVision, Inc. - -6.07 - -
MYPS PLAYSTUDIOS, Inc. - -229 - -
NA Nano Labs Ltd - -1.46 - -
NAII Natural Alternatives International, Inc. - 47.69 - -
NBN Northeast Bank 0.08 % 7.90 4 -
NCAC Newcourt Acquisition Corp - 36.85 - -
NCACU Newcourt Acquisition Corp - - - -
NCACW Newcourt Acquisition Corp - - - -
NEWT NewtekOne, Inc. 6.28 % 11.53 4 -2%
NEWTL Newtek Business Services Corp. 7.85 % 13.18 3 -
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 2.83 % 14.48 3 -
NFTY First Trust India NIFTY 50 Equal Weight ETF 0.49 % 23.73 2 30%
NGMS NeoGames S.A. - -77.78 - -
NHIC NewHold Investment Corp. II - 513 - -
NHICU NewHold Investment Corp. II - - - -
NHICW NewHold Investment Corp. II - - - -
NIU Niu Technologies - -5.28 - -
NMIH NMI Holdings, Inc. - 8.18 - -
NMRD Nemaura Medical Inc. - -0.19 - -
NNOX Nano-X Imaging Ltd. - -3.48 - -
NPAB New Providence Acquisition Corp. II - 59.89 - -
NPABU New Providence Acquisition Corp. II - -212.60 - -
NPABW New Providence Acquisition Corp. II - - - -
NPCE NeuroPace, Inc. - -10.80 - -
NRDS NerdWallet, Inc. - 783.50 - -
NRIX Nurix Therapeutics, Inc. - -2.97 - -
NRXP NRx Pharmaceuticals, Inc. - -0.96 - -
NSEC The National Security Group, Inc. 1.47 % -9.37 3 8%
NSTG NanoString Technologies, Inc. - -0.13 - -
NTIC Northern Technologies International Corporation 2.12 % 40 2 30%
NTLA Intellia Therapeutics, Inc. - -5.29 - -
NTRBW Nutriband Inc. - -0.63 - -
NVACR NorthView Acquisition Corporation - - - -
NVACU NorthView Acquisition Corporation Unit - - - -
NVTS Navitas Semiconductor Corporation - -7.26 - -
NVTSW Navitas Semiconductor Corporation - - - -
NVX NOVONIX Limited - -3.78 12 -
NWFL Norwood Financial Corp. 4.46 % 12.95 4 5%
NXTG First Trust IndXX NextG ETF 0.82 % 17.76 3 30%
NYXH Nyxoah S.A. - -6.97 - -
OBAS Optibase Ltd. - 9.59 - -
OCC Optical Cable Corporation - 10.54 4 -
OCCI OFS Credit Company, Inc. 17.86 % -43.50 6 3%
OCS Oculis Holding AG - -4.67 - -
OCUL Ocular Therapeutix, Inc. - -5.56 - -
OFLX Omega Flex, Inc. 1.81 % 32.45 4 6%
OFSSI OFS Capital Corp - 5.95% NT REDEEM 31/10/2026 USD 25 5.93 % - 4 -
OHAA OPY Acquisition Corp. I - - - -
OHAAU OPY Acquisition Corp. I - - - -
OHAAW OPY Acquisition Corp. I - - - -
OKDCC Eaton Vance Oaktree Diversified Credit NextShares - - 7 -
OLD The Long-Term Care ETF 1.89 % - 4 -
OLITU OmniLit Acquisition Corp. - - - -
OLK Olink Holding AB (publ) - -163.43 - -
OLLI Ollie's Bargain Outlet Holdings, Inc. - 29.16 - -
OMER Omeros Corporation - -1.32 - -
ONEQ Fidelity Nasdaq Composite Index ETF 0.59 % 32.19 4 11%
ONEW OneWater Marine Inc. - -6.92 - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - -
ONYX Onyx Acquisition Co. I - 138.88 - -
ONYXU Onyx Acquisition Co. I - - - -
ONYXW Onyx Acquisition Co. I - - - -
OPBK OP Bancorp 4.70 % 6.48 4 28%
OPINL Office Properties Income Trust - - 4 1%
ORG The Organics ETF 3.10 % - 4 -
OSTK Overstock.com, Inc. 2.49 % 100.83 - -
OTMOW Otonomo Technologies Ltd. - - - -
OVBC Ohio Valley Banc Corp. 3.49 % 9.35 4 0%
OXLC Oxford Lane Capital Corp. 18.90 % 8.16 8 -
PAACW Proficient Alpha Acquisition Co - - - -
PAGG Invesco Global Agriculture ETF 1.33 % - 4 -
PAHC Phibro Animal Health Corporation 3.83 % 32.54 4 4%
PAYO Payoneer Global Inc. - 32.47 - -
PAYOW Payoneer Global Inc. - - - -
PBAX Phoenix Biotech Acquisition Corp. - -15.26 - -
PBAXU Phoenix Biotech Acquisition Corp. - - - -
PBAXW Phoenix Biotech Acquisition Corp. - - - -
PBIP Prudential Bancorp, Inc. 1.84 % 16.04 3 1%
PCCT Perception Capital Corp. II - - - -
PCCTU Perception Capital Corp. II - - - -
PCCTW Perception Capital Corp. II - - - -
PCX Parsec Capital Acquisitions Corp - - - -
PCXCU Parsec Capital Acquisitions Corp - - - -
PCXCW Parsec Capital Acquisitions Corp - - - -
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.01 % - 1 30%
PDEV Principal International Multi-Factor ETF 3.78 % - 4 -
PDLB Ponce Financial Group, Inc. - 59.73 - -
PDP Invesco Dorsey Wright Momentum ETF 0.03 % 24.48 2 -
PEARW Pear Therapeutics, Inc. - - - -
PEBK Peoples Bancorp of North Carolina, Inc. 3.04 % 9.88 4 9%
PEGR Project Energy Reimagined Acquisition Corp. - 59.11 - -
PEGRU Project Energy Reimagined Acquisition Corp. - - - -
PEGRW Project Energy Reimagined Acquisition Corp. - - - -
PEY Invesco High Yield Equity Dividend Achievers ETF 4.10 % 14.05 11 6%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 0.17 % 17.05 3 30%
PFBI Premier Financial Bancorp, Inc. 3.36 % 11.12 4 -
PFF iShares Preferred and Income Securities ETF 6.02 % 3.92 12 -2%
PFI Invesco Dorsey Wright Financial Momentum ETF 1.09 % 16.09 4 10%
PFIN P&F Industries, Inc. 1.55 % 8.98 3 -
PFM Invesco Dividend Achievers ETF 1.56 % 21.44 6 5%
PFX PhenixFIN Corporation - 3.51 5 -
PFXNL PhenixFIN Corporation 6.03 % 8.31 4 -
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 - 3.18 4 -
PGJ Invesco Golden Dragon China ETF 0.41 % 12.07 3 -
PHAR Pharming Group N.V. - -40.74 1 -
PHAS PhaseBio Pharmaceuticals, Inc. - -1.33 - -
PHO Invesco Water Resources ETF 0.23 % 33.74 3 30%
PID Invesco International Dividend Achievers ETF 2.77 % 18.40 4 6%
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF 1.16 % 9.20 3 16%
PIIIW P3 Health Partners Inc. - -0.06 - -
PIO Invesco Global Water ETF 0.99 % 26.04 3 6%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF 0.41 % 18.68 3 30%
PKW Invesco BuyBack Achievers ETF 0.76 % 12.63 4 12%
PLC Principal U.S. Large-Cap Multi-Factor ETF 0.38 % - 3 -
PLW Invesco Equal Weight 0-30 Years Treasury ETF 1.08 % - 12 6%
PMOM Principal Sustainable Momentum Index ETF 18.20 % - 4 -
PMPT iSectors Post-MPT Growth ETF - - - -
PMTS CPI Card Group Inc. - 6.44 2 -
PNBK Patriot National Bancorp, Inc. - -5.37 4 -
PNQI Invesco NASDAQ Internet ETF 0.08 % 8.71 2 -
POTX Global X Cannabis ETF 2.46 % - 2 -30%
PPH VanEck Pharmaceutical ETF 1.64 % 21.54 21 13%
PPIH Perma-Pipe International Holdings, Inc. - 13.33 - -
PRCT PROCEPT BioRobotics Corporation - -20.70 - -
PRDS Pardes Biosciences, Inc. - - - -
PRE Prenetics Global Limited - 1.07 4 -
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.77 % 2.56 4 -2%
PRLHU Pearl Holdings Acquisition Corp - - - -
PRN Invesco Dorsey Wright Industrials Momentum ETF 0.07 % 28.58 4 30%
PROC Procaps Group S.A. - 6.08 - -
PROCW Procaps Group, S.A. - - - -
PROG Progenity, Inc. - -0.48 - -
PRTC PureTech Health plc - -14.10 - -
PRTK Paratek Pharmaceuticals, Inc. - -4.84 - -
PSAU Invesco Global Gold and Prec Mtls ETF 0.55 % - 2 -
PSC Principal U.S. Small-Cap ETF 1.10 % 9.22 3 4%
PSCC Invesco S&P SmallCap Consumer Staples ETF 1.51 % 6.69 4 2%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 0.34 % 11.39 4 23%
PSCE Invesco S&P SmallCap Energy ETF 0.27 % 31 2 30%
PSCF Invesco S&P SmallCap Financials ETF 1.52 % 12.86 4 0%
PSCH Invesco S&P SmallCap Health Care ETF 0.02 % 5.53 2 -
PSCI Invesco S&P SmallCap Industrials ETF 0.59 % 16.85 4 20%
PSCM Invesco S&P SmallCap Materials ETF 1.04 % 13.07 4 3%
PSCT Invesco S&P SmallCap Information Technology ETF 0.02 % 7.28 2 -
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 1.68 % 22.15 4 24%
PSET Principal Quality ETF 0.85 % 29.18 4 6%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 1.09 % 23.34 4 29%
PSNL Personalis, Inc. - -0.50 - -
PSNY Polestar Automotive Holding UK PLC - -4.91 - -
PSTI Pluristem Therapeutics Inc. - -6.23 - -
PT Pintec Technology Holdings Limited - -1.01 2 -
PTF Invesco Dorsey Wright Technology Momentum ETF 0.08 % 10.77 5 -
PTGX Protagonist Therapeutics, Inc. - -9.97 - -
PTH Invesco Dorsey Wright Healthcare Momentum ETF 0.23 % 9.47 2 -
PTICW PropTech Investment Corporation II - - - -
PTNQ Pacer Trendpilot 100 ETF 0.14 % 34.62 1 -
PTSI P.A.M. Transportation Services, Inc. - 22.48 - -
PUBM PubMatic, Inc. - 544.67 - -
PUI Invesco Dorsey Wright Utilities Momentum ETF 2.55 % 17.51 4 4%
PUYI Puyi Inc. - -59.90 - -
PVAC Penn Virginia Corporation - -0.74 - -
PWFL PowerFleet, Inc. - -12.68 - -
PXI Invesco DWA Energy Momentum ETF 0.36 % 6.59 4 30%
PXLW Pixelworks, Inc. - -4.78 - -
PY Principal Value ETF 2.60 % 18.51 4 9%
PYZ Invesco DWA Basic Materials Momentum ETF 0.35 % 9.42 4 30%
QABA First Trust NASDAQ ABA Community Bank Index Fund 1.56 % 12.47 4 8%
QAT iShares MSCI Qatar ETF 2.00 % 10.69 2 18%
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 0.10 % 16.45 4 30%
QCLR Global X NASDAQ 100 Collar 95-110 ETF - 30.37 2 -
QCRH QCR Holdings, Inc. 0.42 % 8.56 3 6%
QH Quhuo Limited - 7.17 - -
QINC First Trust RBA Quality Income ETF 2.38 % - 4 -
QK Q&K International Group Limited - - - -
QLI Qilian International Holding Group Limited - 14.80 - -
QMCO Quantum Corporation - -1.11 - -
QMOM Alpha Architect U.S. Quantitative Momentum ETF 0.08 % 10.04 2 30%
QQC Simplify Nasdaq 100 plus convexity ETF 0.18 % 28.11 3 -
QQD Simplify Nasdaq 100 plus Downside convexity ETF 0.14 % 28.11 3 -
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.22 % 29.97 3 29%
QQJG Invesco ESG NASDAQ Next Gen 100 ETF - 25 4 -
QQMG Invesco ESG NASDAQ 100 ETF - 36.25 4 -
QQQ Invesco QQQ Trust 0.45 % 34.98 4 13%
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF 0.10 % - 2 -
QQQC Global X NASDAQ China Technology ETF 2.84 % 14.49 1 -
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.47 % 29.48 4 30%
QQQJ Invesco NASDAQ Next Gen 100 ETF 0.22 % 21.08 4 -
QQQM Invesco NASDAQ 100 ETF 0.31 % 35.26 4 -
QQQN VictoryShares Nasdaq Next 50 ETF 0.37 % 24.30 9 -30%
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 8.05 % 5.81 4 2%
QQQY Defiance Nasdaq 100 Enhanced Options Income ETF - - - -
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.34 % 27.05 3 30%
QRMI Global X NASDAQ 100 Risk Managed Income ETF 1.27 % 27.25 12 -
QSG QuantaSing Group Limited - 35.64 - -
QSI Quantum-Si incorporated - -2.03 - -
QSIAW Quantum-Si incorporated - - - -
QTEC First Trust NASDAQ-100-Technology Sector Index Fund 0.07 % 34.11 3 30%
QTNT Quotient Limited - -4.97 - -
QTR Global X NASDAQ 100 Tail Risk ETF - 37.17 2 -
QTRX Quanterix Corporation - -24.20 - -
QVAL Alpha Architect U.S. Quantitative Value ETF 1.15 % 5.85 4 13%
QYLD Global X NASDAQ 100 Covered Call ETF 10.71 % 29.27 12 0%
QYLE Global X Nasdaq 100 ESG Covered - 29.61 - -
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 5.12 % 33.64 12 -30%
RADI Radius Global Infrastructure, Inc. - 76.16 - -
RAPT RAPT Therapeutics, Inc. - -9.06 - -
RAYS Global X Solar ETF - 17.12 - -
RCACU Revelstone Capital Acquisition Corp. - - - -
RCHGW Recharge Acquisition Corp. - - - -
RCKT Rocket Pharmaceuticals, Inc. - -9.06 - -
RCMT RCM Technologies, Inc. - 15.74 - -
RDBX Redbox Entertainment Inc. - 2.24 - -
RDBXW Redbox Entertainment Inc. - - - -
RDNT RadNet, Inc. - 638.67 - -
RDUS Radius Health, Inc. 7.31 % -11.70 - -
RDVY First Trust Rising Dividend Achievers ETF 1.11 % 9.27 4 24%
REDU RISE Education Cayman Ltd - -33.70 - -
REEAW REE Automotive Ltd. - - - -
REFI Chicago Atlantic Real Estate Finance, Inc. 11.48 % 7.83 4 -
RETA Reata Pharmaceuticals, Inc. - -13.24 - -
REVBW Revelation Biosciences, Inc. - - - -
REVEW Alpine Acquisition Corporation - - - -
RFAP First Trust RiverFront Dynamic Asia Pacific ETF 0.58 % - 3 -
RFDI First Trust RiverFront Dynamic Developed International ETF 1.58 % 10.13 4 26%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF 1.98 % 6.79 3 30%
RFEU First Trust RiverFront Dynamic Europe ETF 1.81 % 9.45 4 18%
RFIL RF Industries, Ltd. - -10.63 4 -
RGCO RGC Resources, Inc. 4.24 % 14.64 4 4%
RGF The Real Good Food Company, Inc. - -0.57 - -
RICK RCI Hospitality Holdings, Inc. 0.43 % 18.21 4 16%
RILY B. Riley Financial, Inc. 24.98 % -7.21 3 30%
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 16.44 % - 4 -
RILYI B. Riley Financial, Inc. - 6.87 5.03 % - 4 -
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 - - 4 -
RILYL B. Riley Financial, Inc. 11.34 % 3.40 3 24%
RILYM Dow Jones U.S. Toys Total Stock 7.03 % - 4 -
RILYN B. Riley Financial, Inc. - 6.50 11.37 % - 4 -
RILYO BRL/CAX 6.55 % - 4 0%
RILYP B. Riley Financial, Inc. 12.96 % 2.48 4 -
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 - - 4 -
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 18.94 % - 4 2%
RING iShares MSCI Global Gold Miners ETF 1.58 % 21.05 2 30%
RIVE Riverview Financial Corporation 0.67 % 11.56 3 -
RLAY Relay Therapeutics, Inc. - -3.37 - -
RMCF Rocky Mountain Chocolate Factory, Inc. - -5 4 -
RMNI Rimini Street, Inc. - 24.54 - -
RMRM RMR Mortgage Trust 20.55 % -1.38 4 -
RNA Avidity Biosciences, Inc. - -4.50 - -
RNDB Randolph Bancorp, Inc. 1.11 % 34.62 1 -
RNDM First Trust Developed International Equity Select ETF 2.44 % 15.53 4 24%
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF 1.76 % 14.80 4 5%
RNEM First Trust Emerging Markets Equity Select ETF 3.85 % 10.57 3 -30%
RNER Mount Rainier Acquisition Corp. - - - -
RNERU Mount Rainier Acquisition Corp. - - - -
RNERW Mount Rainier Acquisition Corp. Warrant - - - -
RNLC First Trust Large Cap US Equity Select ETF 0.40 % 20.28 4 8%
RNLX Renalytix Plc - -0.79 - -
RNMC First Trust Mid Cap US Equity Select ETF 0.98 % 13.79 4 10%
RNRG Global X Renewable Energy Producers ETF 1.24 % 16.81 4 -18%
RNSC First Trust Small Cap US Equity Select ETF 0.72 % 12.01 4 20%
RNWWW ReNew Energy Global plc - -3.45 - -
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.14 % 30 3 30%
ROC ROC Energy Acquisition Corp. - 169.67 - -
ROCAR ROC Energy Acquisition Corp. - - - -
ROCAU ROC Energy Acquisition Corp. - - - -
ROCL Roth Ch Acquisition V Co. - 216.20 - -
ROCLU Roth Ch Acquisition V Co. - - - -
ROCLW Roth Ch Acquisition V Co. - - - -
ROIVW Roivant Sciences Ltd. Warrant - - - -
ROVR Rover Group, Inc. - 182.50 - -
ROVRW Rover Group, Inc. - - - -
RPD Rapid7, Inc. - -24.63 - -
RPHM Reneo Pharmaceuticals, Inc. - -0.74 - -
RSVR Reservoir Media, Inc. - 673 - -
RSVRW Reservoir Media, Inc. - 0.03 - -
RTH VanEck Retail ETF 0.51 % 29.11 25 22%
RUM Rumble Inc. - -19.19 - -
RUMBW Rumble Inc. - - - -
RVNC Revance Therapeutics, Inc. - -1.12 - -
RYTM Rhythm Pharmaceuticals, Inc. - -15.09 - -
SABSW SAB Biotherapeutics, Inc. - 0.06 - -
SAEX SAExploration Holdings, Inc. - -0.49 - -
SAGAU Sagaliam Acquisition Corp. - - - -
SAGE Sage Therapeutics, Inc. - -2.11 - -
SAIIU Software Acquisition Group Inc. II - - - -
SALM Salem Media Group, Inc. - -0.23 4 -
SAMA Schultze Special Purpose Acquisition Corp. II - 75.57 - -
SAMAU Schultze Special Purpose Acquisition Corp. II - - - -
SAMAW Schultze Special Purpose Acquisition Corp. II - - - -
SAMG Silvercrest Asset Management Group Inc. 4.59 % 13.57 4 6%
SANB Sanaby Health Acquisition Corp. I - 40.84 - -
SANBU Sanaby Health Acquisition Corp. I - - - -
SANBW Sanaby Health Acquisition Corp. I - - - -
SARK AXS Short Innovation Daily ETF - - 1 -
SBTX Silverback Therapeutics, Inc. - - - -
SCMA Seaport Calibre Materials Acqui - 15.98 - -
SCMAU Seaport Calibre Materials Acqui - 41.17 - -
SCMAW Seaport Calibre Materials Acquisition Corp. Warrant - - - -
SCRMU Screaming Eagle Acquisition Corp. - - - -
SCYX SCYNEXIS, Inc. - 1.33 - -
SCZ iShares MSCI EAFE Small-Cap ETF 1.54 % 11.82 2 27%
SDG iShares MSCI Global Sustainable Development Goals ETF 0.89 % 13.20 3 13%
SDIG Stronghold Digital Mining, Inc. - -0.02 - -
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 1.09 % 7.73 4 24%
SELB Selecta Biosciences, Inc. - 10.41 - -
SERA Sera Prognostics, Inc. - -6.44 - -
SEV Sono Group NV - 34.16 4 -
SFST Southern First Bancshares, Inc. - 20.24 1 -
SGA Saga Communications, Inc. 4.06 % 12.97 4 0%
SGC Superior Group of Companies, Inc. 3.94 % 32.72 4 26%
SGII Seaport Global Acquisition II Corp. - 48.64 - -
SGIIU Seaport Global Acquisition II Corp. - - - -
SGIIW Seaport Global Acquisition II Corp. - - - -
SHCAU Spindletop Health Acquisition Corp. - - - -
SHCAW Spindletop Health Acquisition Corp. Warrant - - - -
SHLO Shiloh Industries, Inc. - -0.12 - -
SHLS Shoals Technologies Group, Inc. - 19.19 - -
SHPW Shapeways Holdings, Inc. - -0.33 - -
SHV iShares Short Treasury Bond ETF 0.15 % - 12 -
SHY iShares 1-3 Year Treasury Bond ETF 0.38 % 3718.41 12 30%
SIBN SI-BONE, Inc. - -17.69 - -
SIGA SIGA Technologies, Inc. - -58.25 - -
SITM SiTime Corporation - -43.66 - -
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 2.89 % - 10 -5%
SKYU ProShares Ultra Cloud Computing - - - -
SKYY First Trust Cloud Computing ETF 0.15 % - 4 -
SLAC Social Leverage Acquisition Corp I - -130.12 - -
SLCT Select Bancorp, Inc. - 25.27 - -
SLDPW AUD/PLN - - - -
SLGC SomaLogic, Inc. - -3.04 - -
SLGCW SomaLogic, Inc. - -0.29 - -
SLGL Sol-Gel Technologies Ltd. - -1.19 - -
SLN Silence Therapeutics plc - -14.03 - -
SLNA Selina Hospitality PLC - -0.29 - -
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 1.64 % - 12 -4%
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 24.74 % - 12 30%
SLVRW SILVERspac Inc. - - - -
SMAP SportsMap Tech Acquisition Corp. - 117.11 - -
SMAPU SportsMap Tech Acquisition Corp. - - - -
SMAPW SportsMap Tech Acquisition Corp. - - - -
SMBC Southern Missouri Bancorp, Inc. 1.99 % 10.28 4 13%
SMCP AlphaMark Actively Managed Small Cap ETF 0.59 % 13.61 1 7%
SMH VanEck Semiconductor ETF 0.50 % 17.83 15 10%
SMMT Summit Therapeutics Inc. - -3.76 - -
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 - - 4 -
SNDE Sundance Energy Inc. - 6.95 - -
SNFCA Security National Financial Corporation - 5.50 1 -
SNLN Highland/iBoxx Senior Loan ETF 2.28 % - 12 -2%
SNSE Sensei Biotherapeutics, Inc. - -0.61 - -
SNSR Global X Internet of Things ETF 0.29 % 23.98 2 30%
SNT Senstar Technologies Ltd. - 16.57 2 -
SNUG Alpha Architect Merlyn.AI Tactical Growth and Income ETF 2.54 % - 4 -
SOCL Global X Social Media ETF 1.77 % 25.63 1 -
SOGU AXS Short De-SPAC Daily ETF - - 2 -
SOHO Sotherly Hotels Inc. - 17.13 4 -
SOHOB Sotherly Hotels Inc. 10.50 % -11.46 4 -
SOHON Sotherly Hotels Inc. 10.60 % -11.74 3 -
SOHOO Sotherly Hotels Inc. 10.06 % -11.45 4 -
SOUN SoundHound AI, Inc. - -3.70 - -
SOXQ Invesco PHLX Semiconductor ETF 0.26 % 28.46 4 -
SOXX iShares Semiconductor ETF 0.61 % 29.65 4 16%
SPAQ Horizon Kinetics SPAC Active ETF - 39.22 - -
SPBC Simplify U.S. Equity PLUS GBTC ETF 0.04 % 27.98 2 -
SPC CrossingBridge Pre-Merger SPAC ETF - 32.60 1 -
SPCX SPAC and New Issue ETF - - 1 -
SPQQ Siren Large Cap Blend Index ETF - - 1 -
SPRX Spear Alpha ETF - - - -
SQBG Sequential Brands Group, Inc. 1.96 % -9.73 - -
SQLV Royce Quant Small-Cap Quality Value ETF 0.33 % 7.16 4 10%
SQQQ ProShares UltraPro Short QQQ 2.36 % 5.16 3 -
SRET Global X SuperDividend REIT ETF 6.17 % 10 12 -10%
SRRA Sierra Oncology, Inc. - -1.06 - -
SRSAW Sarissa Capital Acquisition Corp. - - - -
SRZNW Surrozen, Inc. - - - -
SSBI Summit State Bank 4.30 % 5.76 4 2%
SSIC Silver Spike Investment Corp. 5.56 % -14.91 - -
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 - - 4 -
STAA STAAR Surgical Company - 81.18 - -
STHO Star Holdings - - - -
STIM Neuronetics, Inc. - -3.08 - -
STMP Stamps.com Inc. - 32.63 - -
STRCW Sarcos Technology and Robotics Corporation - -0.02 - -
STRO Sutro Biopharma, Inc. - -1.61 - -
STRR Star Equity Holdings, Inc. - -3.52 4 -
STRRP Star Equity Holdings, Inc. 10.42 % -4.77 4 -
STRT Strattec Security Corporation - -37.50 3 -
STSA Satsuma Pharmaceuticals, Inc. 0.72 % -1.58 3 -
SUPN Supernus Pharmaceuticals, Inc. - 66.45 - -
SURGW SurgePays, Inc. - -0.98 - -
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 1.22 % - 12 -4%
SUSC iShares ESG USD Corporate Bond ETF 1.93 % - 12 -30%
SUSL iShares ESG MSCI USA Leaders ETF 1.13 % 28.02 4 6%
SVAC Starboard Value Acquisition Corp. - - - -
SVACW Starboard Value Acquisition Corp. - - - -
SVNA 7 Acquisition Corporation - 21.88 - -
SVNAU 7 Acquisition Corporation - - - -
SVNAW 7 Acquisition Corporation - - - -
SWAGW Stran & Company, Inc. - - - -
SWIN ALPS/Dorsey Wright Sector Momentum ETF 0.63 % - 3 -
SWKH SWK Holdings Corporation - 13.69 - -
SWKHL SWK Holdings Corporation - 9.00 - - - -
SWSSW Springwater Special Situations Corp. - - - -
SY So-Young International Inc. - 20.10 - -
SYM Symbotic Inc. - -173 - -
SYNL Synalloy Corporation 1.93 % 4.38 1 -
SYPR Sypris Solutions, Inc. - -193 4 -
SZZLU Sizzle Acquisition Corp. - - - -
TACOW Del Taco Restaurants, Inc. - - - -
TACT TransAct Technologies Incorporated - 15.08 4 -
TALS Talaris Therapeutics, Inc. - - - -
TARA Protara Therapeutics, Inc. - -0.45 - -
TATT TAT Technologies Ltd. - 23.04 2 -
TBLD Thornburg Income Builder Opportunities Trust 8.82 % -47.97 12 -
TBPH Theravance Biopharma, Inc. - -8.64 - -
TCMD Tactile Systems Technology, Inc. - 13.62 - -
TCRX TScan Therapeutics, Inc. - -2.59 4 -
TDIV First Trust NASDAQ Technology Dividend Index Fund 1.76 % 26.45 4 2%
TDSA Cabana Target Drawdown 5 ETF 0.21 % 18.40 8 -
TDSB Cabana Target Drawdown 7 ETF - 17.89 3 -
TDSC Cabana Target Drawdown 10 ETF - 22.24 3 -
TDSD Cabana Target Drawdown 13 ETF - 20.19 3 -
TDSE Cabana Target Drawdown 16 ETF - 19.43 3 -
TEKKW Tekkorp Digital Acquisition Corp. - - - -
TELA TELA Bio, Inc. - -3.52 - -
TGAAU Target Global Acquisition I Corp. - -526.19 - -
TGVC TG Venture Acquisition Corp. - -47.61 - -
TGVCU TG Venture Acquisition Corp. - - - -
TGVCW TG Venture Acquisition Corp. - - - -
THAC Thrive Acquisition Corporation - 24.48 - -
THACU Thrive Acquisition Corporation - 24.40 - -
THACW Thrive Acquisition Corporation - - - -
THCP Thunder Bridge Capital Partners IV Inc. - 35.34 - -
THCPW Thunder Bridge Capital Partners IV Inc. - - - -
THRD Third Harmonic Bio, Inc. - 12.71 - -
TKNO Alpha Teknova, Inc. - -2.55 - -
TLC Taiwan Liposome Company, Ltd. - -5.13 - -
TLGYU TLGY Acquisition Corporation - - - -
TLS Telos Corporation - -6.55 - -
TLT iShares 20+ Year Treasury Bond ETF 2.36 % -7.48 12 0%
TMCWW TMC the metals company Inc. - -0.21 - -
TMDX TransMedics Group, Inc. - -79.52 - -
TMPMW Turmeric Acquisition Corp. - - - -
TNDM Tandem Diabetes Care, Inc. - -7.26 - -
TNGX Tango Therapeutics, Inc. - -11.60 - -
TOAC Talon 1 Acquisition Corp. - 26.70 - -
TOACU Talon 1 Acquisition Corp. - - - -
TOACW Talon 1 Acquisition Corp. - - - -
TOUR Tuniu Corporation - -3.56 - -
TPCO Tribune Publishing Company 1.62 % 10.65 1 -
TPIC TPI Composites, Inc. - -0.53 - -
TQQQ ProShares UltraPro QQQ 0.00 % 20.78 2 30%
TRDA Entrada Therapeutics, Inc. - -21.03 - -
TRHC Tabula Rasa HealthCare, Inc. - -12.95 - -
TRINL Trinity Capital Inc. - 7.00% No - - 4 -
TRIT Triterras, Inc. - 0.30 - -
TRITW Triterras, Inc. - - - -
TRMR Tremor International Ltd - -17.93 - -
TRNS Transcat, Inc. - 81.58 - -
TRUP Trupanion, Inc. - -21.61 - -
TRVI Trevi Therapeutics, Inc. - -7.45 - -
TSBK Timberland Bancorp, Inc. 3.62 % 8.59 4 14%
TSL GraniteShares 1.25x Long Tsla Daily ETF - 8.68 - -
TSLL Direxion Daily TSLA Bull 1.5X Shares - 45.43 5 -
TSLQ AXS TSLA Bear Daily ETF - - 1 -
TTD The Trade Desk, Inc. - 241.55 - -
TTGT TechTarget, Inc. - 74.33 - -
TUES Tuesday Morning Corp. - -0.58 - -
TUR iShares MSCI Turkey ETF 3.44 % 5.08 2 30%
TURN 180 Degree Capital Corp. - -1.83 2 -
TUSA First Trust Dividend Strength ETF 0.89 % 10.81 4 7%
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - -
TVIZ VelocityShares Daily 2x VIX MT ETN - - - -
TVTX Travere Therapeutics, Inc. - -1.88 - -
UAE iShares MSCI UAE ETF 3.18 % 9.08 2 2%
UBIO ProShares UltraPro Nasdaq Biotechnology - - - -
UBND VictoryShares Core Plus Intermediate Bond ETF - - 12 -
UCL uCloudlink Group Inc. - 17.10 - -
UCRD VictoryShares ESG Corporate Bond ETF - - 12 -
UCYB ProShares Ultra Nasdaq Cybersecurity - - 2 -
UEVM VictoryShares Emerging Markets Value Momentum ETF 3.80 % 7.14 7 29%
UFO Procure Space ETF 0.99 % 11.31 4 29%
UG United-Guardian, Inc. 4.24 % 15.82 2 -8%
UGLD VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER - - - -
UITB VictoryShares Core Intermediate Bond ETF 2.17 % - 12 -30%
UIVM VictoryShares International Value Momentum ETF 3.28 % 9.42 8 17%
ULBI Ultralife Corporation - 37.44 - -
ULVM VictoryShares US Value Momentum ETF 1.26 % 14.88 9 10%
UMMA Wahed Dow Jones Islamic World ETF - 20.30 3 -
UNB Union Bankshares, Inc. 4.80 % 12.09 4 4%
UNTY Unity Bancorp, Inc. 1.94 % 7.42 4 12%
UPC Universe Pharmaceuticals INC - -0.64 - -
UPLD Upland Software, Inc. - -0.81 - -
URGN UroGen Pharma Ltd. - -3.83 - -
USBF iShares USD Bond Factor ETF - - 12 -
USCB USCB Financial Holdings, Inc. 1.84 % 12.36 - -
USCT Roth CH Acquisition Co. - 64.47 - -
USCTU Roth CH Acquisition Co. - - - -
USCTW TKB Critical Technologies 1 - - - -
USIG iShares Broad USD Investment Grade Corporate Bond ETF 2.37 % - 13 -24%
USIO Usio, Inc. - -57.67 - -
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.35 % 14.29 4 2%
USLV VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER - 27.14 - -
USMC Principal U.S. Mega-Cap ETF 1.40 % 26.54 4 4%
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETNs 16.40 % - 12 0%
USTB VictoryShares Short-Term Bond ETF 1.94 % - 12 4%
USVM VictoryShares US Small Mid Cap Value Momentum ETF 0.85 % 11.01 9 8%
USWSW U.S. Well Services, Inc. WT EXP 031524 - - - -
USXF iShares ESG Advanced MSCI USA ETF 0.80 % 30.34 4 -
UTAAU UTA Acquisition Corporation - - - -
VACC Barinthus Biotherapeutics plc - 15.64 - -
VAXX Vaxxinity, Inc. - -1.34 - -
VBB Valkyrie Balance Sheet Opportunities ETF - - - -
VBOCU Viscogliosi Brothers Acquisition Corp. - - - -
VBTX Veritex Holdings, Inc. 3.92 % 10.21 4 14%
VCEL Vericel Corporation - -218.33 - -
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund 2.43 % - 12 -7%
VCLT Vanguard Long-Term Corporate Bond Index Fund 3.02 % - 12 0%
VCSH Vanguard Short-Term Corporate Bond Index Fund 1.64 % 199.66 12 -2%
VCXAW 10X Capital Venture Acquisition Corp. II - - - -
VCYT Veracyte, Inc. - -35.43 - -
VERA Vera Therapeutics, Inc. - -15.11 - -
VERI Veritone, Inc. - -0.96 - -
VERX Vertex, Inc. - -114.05 - -
VGIT Vanguard Intermediate-Term Treasury Index Fund 1.88 % 38.36 12 -4%
VGLT Vanguard Long-Term Treasury Index Fund 2.13 % - 12 -3%
VGSH Vanguard Short-Term Treasury Index Fund 1.01 % - 12 10%
VHNA Vahanna Tech Edge Acquisition I Corp. - 185.33 - -
VHNAU Vahanna Tech Edge Acquisition I Corp. - - - -
VHNAW Vahanna Tech Edge Acquisition I Corp. Warrants - - - -
VIGI Vanguard International Dividend Appreciation Index Fund 1.07 % 20.58 4 30%
VIH VPC Impact Acquisition Holdings - - - -
VIHAW VPC Impact Acquisition Holdings - - - -
VIIX VelocityShares VIX Short-Term ETN - - - -
VIIZ VelocityShares VIX MT ETN - - 238 -
VIRC Virco Mfg. Corporation - 5.68 2 -
VITL Vital Farms, Inc. - 32 - -
VMBS Vanguard Mortgage-Backed Securities Index Fund 1.20 % 17.06 12 10%
VMGA VMG Consumer Acquisition Corp. - - - -
VMGAU VMG Consumer Acquisition Corp. - - - -
VMGAW VMG Consumer Acquisition Corp. - - - -
VNDA Vanda Pharmaceuticals Inc. - 16.52 - -
VNQI Vanguard Global ex-U.S. Real Estate Index Fund 1.91 % 7.90 2 30%
VONE Vanguard Russell 1000 Index Fund 1.17 % 24 4 6%
VONG Vanguard Russell 1000 Growth Index Fund 0.62 % 36.87 4 6%
VONV Vanguard Russell 1000 Value Index Fund 1.69 % 16.61 4 4%
VORB Virgin Orbit Holdings, Inc. - - - -
VORBW Virgin Orbit Holdings, Inc. - - - -
VPN Global X Data Center REITs & Digital Infrastructure ETF 0.38 % 31.17 2 -
VR Global X Metaverse ETF 2.24 % 25.62 4 -
VRAY ViewRay, Inc. - -4.53 - -
VRCA Verrica Pharmaceuticals Inc. - -5.10 - -
VRIG Invesco Variable Rate Investment Grade ETF 0.80 % - 12 0%
VRNA Verona Pharma plc - -30.25 - -
VSAC Vision Sensing Acquisition Corp. - 92.08 - -
VSACU Vision Sensing Acquisition Corp. - - - -
VSACW Vision Sensing Acquisition Corp. - - - -
VSDA VictoryShares Dividend Accelerator ETF 1.43 % 21.27 12 18%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 1.43 % 18.91 12 5%
VTC Vanguard Total Corporate Bond ETF 2.34 % - 11 13%
VTHR Vanguard Russell 3000 Index Fund 1.15 % 22.99 4 8%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 3.36 % 7.44 3 30%
VTRN VictoryShares Top Veteran Employers ETF 0.21 % - - -
VTWG Vanguard Russell 2000 Growth Index Fund 0.40 % 15.01 3 12%
VTWO Vanguard Russell 2000 Index Fund 0.91 % 12.08 3 14%
VTWV Vanguard Russell 2000 Value Index Fund 1.34 % 9.91 3 12%
VVUS VIVUS, Inc. 3.17 % -0.23 - -
VWE Vintage Wine Estates, Inc. - -0.13 - -
VWOB Vanguard Emerging Markets Government Bond Index Fund 3.97 % - 12 0%
VXUS Vanguard Total Intl Stock Idx Fund 2.43 % 12.74 4 12%
VYMI Vanguard International High Dividend Yield Fund 3.62 % 9.25 4 12%
WBDWV Discovery, Inc. - Series A - 17.76 - -
WBND Western Asset Total Return ETF 6.12 % - 11 -30%
WCBR WisdomTree Cybersecurity Fund - - 1 -
WCLD WisdomTree Cloud Computing Fund - - - -
WEST Westrock Coffee Company - -15.79 - -
WGRO WisdomTree U.S. Growth & Momentum Fund - 17.43 - -
WIMI WiMi Hologram Cloud Inc. - -1.44 - -
WINA Winmark Corporation 0.80 % 33.33 4 30%
WINC Western Asset Short Duration Income ETF 1.48 % - 12 -10%
WIZ Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF 0.59 % 17.50 2 -2%
WKEY WISeKey International Holding AG - 0.15 - -
WLDN Willdan Group, Inc. - 109.22 - -
WLFC Willis Lease Finance Corporation - 6.94 - -
WNDY Global X Wind Energy ETF - 11.91 2 -
WOOD iShares Global Timber & Forestry ETF 1.35 % 6.56 4 30%
WRND IQ Global Equity R&D Leaders ETF - 15.97 3 -
WSTG Wayside Technology Group, Inc. 2.21 % 12.11 4 1%
WTMAU Welsbach Technology Metals Acquisition Corp. - - - -
WVE Wave Life Sciences Ltd. - -4.73 - -
XENE Xenon Pharmaceuticals Inc. - -18.81 - -
XENT Intersect ENT, Inc. - -10.17 - -
XFIN ExcelFin Acquisition Corp. - -88.92 - -
XFINU ExcelFin Acquisition Corp. - - - -
XFINW ExcelFin Acquisition Corp. - - - -
XGN Exagen Inc. - -1.11 - -
XLRN Acceleron Pharma Inc. - -41.22 - -
XNCR Xencor, Inc. - -9.33 - -
XOMA XOMA Corporation - -7.26 - -
XOMAO XOMA Corporation 8.46 % 24.59 4 -
XOMAP XOMA Corporation 8.66 % 25 4 -
XPDBU Power & Digital Infrastructure Acquisition II Corp. - - - -
XPVVV XP Inc. - - - -
XT iShares Exponential Technologies ETF 0.68 % 24.23 2 -30%
YDIV First Trust S&P Int Div Aristocrats ETF 5.50 % - 11 -
YI 111, Inc. - -2.78 - -
YJ Yunji Inc. - -0.06 - -
YLDE ClearBridge Dividend Strategy ESG ETF 0.76 % 19.36 4 8%
YSACU Yellowstone Acquisition Company - - - -
YSACW Yellowstone Acquisition Company - - - -
ZAZZT - - - -
ZBIO ProShares UltraPro Short Nasdaq Biotechnology 0.34 % - 4 -
ZBZZT - - - -
ZCZZT - - - -
ZDVSV Ziff Davis, Inc. - 27.03 1 -
ZGEN The Gen Z ETF - - - -
ZGNX Zogenix, Inc. - -3.56 - -
ZING FTAC Zeus Acquisition Corp. - 69.90 - -
ZINGU FTAC Zeus Acquisition Corp. - - - -
ZINGW FTAC Zeus Acquisition Corp. - - - -
ZIONL Zions Bancorporation N.A. - 6.9 6.50 % - 4 -3%
ZIONO Zions Bancorporation, National Association 9.65 % 4.26 4 0%
ZIONP Zions Bancorporation, National Association 7.32 % 3.32 4 2%
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - -
ZJZZT ZJZZT - - 1 -
ZLAB Zai Lab Limited - -6.03 - -
ZN Zion Oil 3.57 % -5.32 - -
ZNTL Zentalis Pharmaceuticals, Inc. - -2.52 - -
ZT Zimmer Energy Transition Acquisition Corp. - 512 - -
ZTAQU Zimmer Energy Transition Acquisition Corp. - - - -
ZTAQW Zimmer Energy Transition Acquisition Corp. - - - -
ZVZZT SUPERMONTAGE TEST - - 1 -
ZWZZT NASDAQ TEST STOCK - - 1 -
ZXZZT - - 1 -