NGM (754 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
DWAT Arrow Investments Trust 2.80 % 11.20 % 1 -
ESGG FlexShares Trust 1.33 % - 4 3%
JKI BlackRock Institutional Trust Company N.A. 2.50 % 19.81 % 4 10%
TRCB Two River Bancorp 1.12 % 17.48 % 4 -
SMTX SMTC Corp. - -55.77 % None -
FCAN First Trust Canada AlphaDEX Fun 1.55 % - 4 5%
QLI Qilian International Holding Group Ltd - - None -
ISTB BlackRock Institutional Trust Company N.A. 2.03 % - 11 6%
OXFD Oxford Immunotec Global PLC 8.54 % -21.11 % None -
EUFN BlackRock Institutional Trust Company N.A. 1.31 % - 2 -10%
MFSF MutualFirst Financial Inc. 0.03 % 9.08 % 4 -11%
AEY Addvantage Technologies Group 1.24 % -1.21 % None -
PEBK Peoples Bancorp Of North Carolina Inc 2.62 % 10.11 % 4 22%
MNKD Mannkind Corp - -16.29 % None -
RYTM Rhythm Pharmaceuticals Inc. - -7.29 % None -
PRQR ProQR Therapeutics N.V 4.58 % -3.32 % None -
VTIP Vanguard Malvern Funds 1.19 % 7.44 % 2 1%
HEWG BlackRock Institutional Trust Company N.A. 1.16 % - 2 4%
LDRI Invesco LadderRite 0-5 Year Cor 4.49 % - 9 6%
QQEW First Trust Exchange-Traded Fund III 0.34 % - 3 6%
HERO Global X Funds 0.69 % - 1 -
GFED Guaranty Federal Bancshares Inc 3.19 % 8.28 % 3 25%
LMBS First Trust Exchange-Traded Fund III 2.07 % - 11 -6%
CSA Victory Portfolios II 0.81 % - 6 24%
RNDV First Trust Exchange-Traded Fund III 1.76 % - 4 -
KRMA Global X Funds 0.95 % - 1 7%
JGBB WisdomTree Japan Interest Rate Strategy Fund 2.79 % 22.55 % 1 -
TRNS Transcat Inc - 34.83 % None -
MCEF First Trust Exchange-Traded Fund VIII 2.41 % - 9 -2%
LANDP Gladstone Land Corp 5.87 % 563.70 % 10 -
INDY BlackRock Institutional Trust Company N.A. 0.08 % - 2 3%
PTI Proteostasis Therapeutics, Inc. - -1.29 % 1 -
RBZ Reebonz Holding Limited - -0.03 % None -
RNDB Randolph Bancorp Inc - 5.59 % None -
PDBC Invesco Capital Management LLC 0.01 % - 1 -41%
XIV Credit Suisse AG - VelocityShar - - None -
PSCI Invesco Capital Management LLC 0.55 % 104.68 % 4 2%
EMCB WisdomTree Trust 3.47 % 5.50 % 12 0%
QLC FlexShares Trust 1.38 % - 4 12%
ADRA Invesco BLDRS Asia 50 2.37 % - 4 -
HOVNP Hovnanian Enterprises, Inc. 9.30 % 20.04 % 3 -
CATB Catabasis Pharmaceuticals Inc - -0.66 % 4 -
UBOH United Bancshares Inc. (OH) 2.02 % 4.55 % 4 4%
LOXO Loxo Oncology Inc - -112.28 % None -
OLLI Ollies Bargain Outlet Holdings Inc - 26.09 % None -
FYT First Trust Exchange-Traded Fund III 0.90 % 15.38 % 4 6%
BSJK Invesco BulletShares 2020 High 2.03 % - 11 -22%
USLB Invesco Capital Management LLC 1.90 % - 4 25%
VIRC Virco Manufacturing Corp. 0.63 % -21.58 % 2 -
STAA Staar Surgical Co. - 431.44 % None -
ONSIZ Oncobiologics Inc. Series B Warrant - - None -
DOVA Dova Pharmaceuticals, Inc. - -10.75 % None -
DTEA Davidstea Inc - -0.70 % None -
OCUL Ocular Therapeutix Inc 2.13 % -7.82 % None -
CVLY Codorus Valley Bancorp, Inc. 2.88 % 18.04 % 4 3%
SCPS Scopus Biopharma Inc - - None -
MCHI BlackRock Institutional Trust Company N.A. 1.01 % - 2 -4%
MBIO Mustang Bio Inc - -2.47 % None -
ZYNE Zynerba Pharmaceuticals Inc - -1.83 % None -
VCIT Vanguard Group, Inc. 2.77 % - 11 0%
BCBP BCB Bancorp Inc (NJ) 4.52 % 10.21 % 4 -
LNGR Global X Funds 0.19 % - 1 -17%
MDB MongoDB Inc - -81.96 % None -
VSMV Victory Portfolios II 1.93 % - 10 -
GNMA BlackRock Institutional Trust Company N.A. 1.72 % - 11 4%
HAACU Health Assurance Acquisition Corp - - None -
FGM First Trust Exchange-Traded Fund III 0.75 % - 3 6%
RICK RCI Hospitality Holdings Inc 0.38 % -56.45 % 4 1%
IIN IntriCon Corporation - -54.40 % 4 -
UBIO Proshares UltraPro Nasdaq Biote - - None -
BIB ProShares Trust - - 2 -
RVNC Revance Therapeutics Inc - -5.83 % None -
SMMT Summit Therapeutics Inc - 8.06 % None -
LRGE Legg Mason ETF Investment Trust 0.37 % - 1 -
FITS The Health and Fitness ETF - - 2 -
FONE First Trust NASDAQ Smartphone I 1.11 % - 3 -
RARX Ra Pharmaceuticals, Inc. - -20.92 % None -
GFN General Finance Corporation - 95.87 % None -
NWFL Norwood Financial Corp. 3.64 % 14.38 % 4 4%
HCAPZ Harvest Capital Credit Corp 6.05 % - None -
SNLN Highland Capital Management Fund Advisors L.P 3.14 % - 10 -10%
UNTY Unity Bancorp, Inc. 1.64 % 8.11 % 4 16%
FLN First Trust Exchange-Traded Fund III 1.64 % - 3 60%
NOVN Novan Inc - -2.25 % None -
VONE Vanguard Group, Inc. 1.42 % - 4 7%
SYBX Synlogic Inc - -1.26 % None -
MPB Mid Penn Bancorp, Inc. 2.95 % 8.80 % 4 10%
TCMD Tactile Systems Technology Inc - -117.66 % None -
RFDI First Trust Exchange-Traded Fund III 1.30 % - 4 1%
WSTG Wayside Technology Group Inc 3.58 % 22.95 % 4 1%
SUSC iShares Trust 2.05 % - 10 -
LVHD Legg Mason ETF Investment Trust 3.21 % - 4 1%
RNMC First Trust Exchange-Traded Fund III 1.28 % - 4 -
CZFC Citizens First Corp. 0.55 % 13.44 % 2 -
RGCO RGC Resources, Inc. 2.77 % 17.72 % 4 6%
FTXN First Trust Exchange-Traded Fund III 1.57 % - 3 -11%
ZGNX Zogenix Inc - -5.62 % None -
PFF BlackRock Institutional Trust Company N.A. 4.36 % - 12 -6%
MILN Global X Funds 0.20 % - 1 -17%
MPCT iShares MSCI Global Impact ETF 2.82 % - 2 -
GLYC GlycoMimetics Inc - -3.10 % None -
NGHCO National General Holdings Corp 7.28 % 34.55 % 4 2%
GRIF Griffin Industrial Realty, Inc. 0.70 % -75.68 % 2 -
NERV Minerva Neurosciences Inc 2.04 % -6.82 % None -
RFEU First Trust Exchange-Traded Fund III 2.24 % - 4 25%
PULM Pulmatrix Inc - -1.44 % None -
URGN UroGen Pharma Ltd - -3.64 % None -
SOHO Sotherly Hotels Inc 5.26 % -0.65 % 4 -8%
IBUY Amplify ETF Trust 1.04 % - 1 -
NTLA Intellia Therapeutics Inc - -33.94 % None -
MB MINDBODY, Inc. Class A - -68.79 % None -
PSCC Invesco Capital Management LLC 1.53 % 21.75 % 3 25%
WOOD BlackRock Institutional Trust Company N.A. 0.94 % - 2 6%
FCEL Fuelcell Energy Inc - -27.43 % 1 -
PRTO Proteon Therapeutics, Inc. - -0.87 % None -
TNXP Tonix Pharmaceuticals Holding Corp - -0.17 % None -
ZBIO ProShares UltraPro Short NASDAQ 0.34 % - 2 -
PSCM Invesco Capital Management LLC 1.39 % - 4 31%
MBSD FlexShares Trust 3.86 % - 11 -3%
SCYX Scynexis Inc - -0.63 % None -
SMCP Alphamark advisors LLC 0.59 % - 1 -
VUSE ETF Series Solutions Trust 1.26 % - 4 4%
FAAR First Trust Exchange-Traded Fund III 3.01 % - 2 -
IPKW Invesco Capital Management LLC 1.39 % - 3 32%
SQQQ ProShares Trust 2.19 % 5.16 % 2 -
QCRH QCR Holding, Inc. 0.58 % 10 % 2 18%
EMKR Emcore Corp. - -23.62 % None -
ADVM Adverum Biotechnologies Inc - -9.87 % None -
MGYR Magyar Bancorp Inc - 22.72 % None -
FTHI First Trust Exchange-Traded Fund VI 4.19 % - 12 0%
CELGZ Celgene Corp. 5.70 % 8.64 % 1 -
MRUS Merus N.V - -10.10 % None -
PPH VanEck Vectors ETF Trust 1.61 % - 22 -1%
IEI BlackRock Institutional Trust Company N.A. 1.05 % 5.64 % 9 -1%
PRCP Perceptron, Inc. - -16.95 % 1 -
EMIF BlackRock Institutional Trust Company N.A. 2.47 % - 2 -2%
CSPI CSP Inc. 1.68 % -17.16 % 3 2%
IBB BlackRock Institutional Trust Company N.A. 0.20 % - 2 36%
QUIK Quicklogic Corp 3.33 % -3.18 % None -
DXYN Dixie Group Inc. - 2.65 % 4 -
MNOV Medicinova Inc - -20.77 % None -
RNDM First Trust Exchange-Traded Fund III 0.69 % - 3 -
HFBC HopFed Bancorp, Inc. 1.18 % 23.49 % 4 -
FULLL Great Elm Capital Corp. 8.03 % - 3 -
USOI Credit Suisse AG Nassau Branch 65.88 % - 9 17%
LPTX Leap Therapeutics Inc - -1.46 % None -
PRGNL Paragon Shipping Inc. 5.97 % - 2 -
EBMT Eagle Bancorp Montana Inc 1.72 % 7.24 % 4 4%
AERI Aerie Pharmaceuticals Inc - -3.33 % None -
VBLT Vascular Biogenics Ltd 8.81 % -2.03 % None -
SAMG Silvercrest Asset Management Group Inc 4.26 % 11.11 % 4 6%
APPN Appian Corp - -215.95 % None -
FIVN Five9 Inc 8.33 % -443.60 % None -
MNDO Mind C.T.I Ltd 9.30 % 8.55 % 1 -6%
IDSY I.D. Systems, Inc. 1.39 % -11.19 % None -
ADMS Adamas Pharmaceuticals Inc - -1.68 % None -
PSCH Invesco Capital Management LLC 0.02 % 16.96 % 2 -
BSTC BioSpecifics Technologies Corp - 37.51 % None -
PXI Invesco Capital Management LLC 1.46 % 23.91 % 3 26%
VIGI Vanguard Group, Inc. 1.27 % - 4 -2%
CLCT Collectors Universe Inc 0.91 % 45.79 % 4 -13%
BBH VanEck Vectors ETF Trust 0.35 % - 2 -2%
VMBS Vanguard Group, Inc. 1.99 % 17.06 % 11 0%
PFBI Premier Financial Bancorp, Inc. 4.00 % 8.80 % 3 7%
LKOR FlexShares Trust 6.74 % - 9 20%
MLVF Malvern Bancorp Inc - 17.24 % 3 -
SOHOL Sotherly Hotels LP - 8.00% Seni 7.60 % - 3 -
FEUZ First Trust Exchange-Traded Fund III 0.91 % - 3 13%
NAII Natural Alternatives International, Inc. - 123.95 % None -
ICLN BlackRock Institutional Trust Company N.A. 0.25 % - 2 -18%
SOHOB Sotherly Hotels Inc 4.10 % - 3 -25%
GNMK GenMark Diagnostics Inc - -32.35 % None -
AMOT Allied Motion Technologies Inc 0.23 % 26.55 % 3 4%
OLD Janus Capital Management LLC 1.94 % - 4 -5%
CDNA Caredx Inc - -120.37 % None -
FTW First Trust Taiwan AlphaDEX Fun 7.71 % - 1 -
CZWI Citizens Community Bancorp Inc MD 1.91 % 7.67 % 2 16%
PFIN P & F Industries, Inc. 2.11 % -3.06 % 3 -25%
NGHC National General Holdings Corp 0.58 % 8.77 % 4 10%
SPRO Spero Therapeutics Inc 0.48 % -3.38 % 4 -
GNCA Genocea Biosciences Inc - -1.64 % None -
XENT Intersect ENT Inc - -10.17 % None -
RILYZ B. Riley Financial Inc 7.38 % - 3 -
FNX First Trust Exchange-Traded Fund III 0.99 % - 3 14%
ZLAB Zai Lab Limited - -32.57 % None -
FNWB First Northwest Bancorp 1.19 % 15.58 % 3 -
CPHC Canterbury Park Holding Corp 0.57 % 38.22 % 4 -
SRRA Sierra Oncology Inc - -1.06 % None -
SCZ BlackRock Institutional Trust Company N.A. 1.45 % - 2 2%
UPLD Upland Software Inc - -16.62 % None -
EVSTC Eaton Vance Management 0.54 % - 2 -
PSL Invesco Capital Management LLC 0.78 % - 3 49%
AGRX Agile Therapeutics Inc - -5.73 % None -
IHYF Invesco Capital Management LLC - - 1 -
BSCK Invesco BulletShares 2020 Corpo 1.90 % - 12 -7%
BLPH Bellerophon Therapeutics Inc - -2.42 % None -
AGLE Aeglea BioTherapeutics Inc - -4.70 % None -
IGOV BlackRock Institutional Trust Company N.A. 0.22 % - 9 -
QYLD Global X Funds 10.49 % 41.77 % 11 8%
AQXP Aquinox Pharmaceuticals, Inc. 2.84 % -3.92 % None -
FTXL First Trust Exchange-Traded Fund III 0.45 % - 3 38%
NSEC National Security Group, Inc. 1.92 % -9.37 % 4 14%
VGIT Vanguard Group, Inc. 2.22 % 38.36 % 11 10%
YLDE Legg Mason ETF Investment Trust 1.06 % - 4 -
XNCR Xencor Inc - -34.66 % None -
HMNF HMN Financial Inc. - 8.69 % 4 -
BKEP Blueknight Energy Partners LP 7.30 % -12.03 % 4 -26%
SWIN ALPS/Dorsey Wright Sector Momen 0.63 % - 4 -
VRNA Verona Pharma Plc - -2.39 % None -
QABA First Trust Exchange-Traded Fund III 2.30 % 12.33 % 3 16%
SNSR Global X Funds 0.20 % - 1 -17%
FGBI First Guaranty Bancshares Inc 3.52 % 9.29 % 4 2%
XLRN Acceleron Pharma Inc - -44.90 % None -
ARKR Ark Restaurants Corp. 1.22 % -10.63 % 3 -20%
AVGR Avinger Inc - -0.20 % None -
IOVA Iovance Biotherapeutics Inc - -19.58 % None -
IGF BlackRock Institutional Trust Company N.A. 2.27 % 18.11 % 2 -3%
PUBM PubMatic Inc - - None -
NEWTZ Newtek Business Services Corp. NT 22 - 14.48 % 3 -
IBEX IBEX Ltd - 140.42 % None -
EMXC BlackRock Institutional Trust Company N.A. 1.38 % - 2 -
PAHC Phibro Animal Health Corp. 2.29 % 19.55 % 4 4%
PDP Invesco Capital Management LLC 0.11 % - 2 7%
XOMA XOMA Corp - -48.83 % None -
WVE Wave Life Sciences Ltd. - -2.06 % None -
JSMD Janus Capital Management LLC 0.23 % - 4 16%
PYZ Invesco Capital Management LLC 0.94 % - 4 20%
ENPH Enphase Energy Inc 4.37 % 80.66 % None -
CNCR Exchange Traded Concepts Trust 0.86 % - 1 -
SFST Southern First Bancshares Inc 9.30 % 13.83 % None -
SLQD BlackRock Institutional Trust Company N.A. 2.32 % - 11 10%
NGHCZ National General Holdings Corp 7.54 % 34.89 % 4 0%
CNCE Concert Pharmaceuticals Inc - -4.28 % None -
LMRK Landmark Infrastructure Partners LP 7.75 % -62.69 % 4 -10%
COGT Cogent Biosciences Inc - -1.65 % None -
ACIU AC Immune SA - -14.52 % None -
VNQI Vanguard Group, Inc. 0.94 % 45.06 % 3 6%
CYAD Celyad Oncology - -3.91 % None -
PIE Invesco Capital Management LLC 1.27 % - 2 15%
HBIO Harvard Bioscience Inc. - -23.45 % None -
CIBR First Trust Exchange-Traded Fund III 1.10 % - 3 259%
CHUBK CommerceHub Inc. - 84.94 % None -
TATT Tat Technologies 8.57 % -26.01 % 2 -
SLVO Credit Suisse AG Nassau Branch 24.83 % - 10 50%
VGSH Vanguard Group, Inc. 1.73 % - 11 23%
VBTX Veritex Holdings Inc 2.37 % 13.98 % 4 -
FNY First Trust Exchange-Traded Fund III 0.24 % - 3 126%
ASET FlexShares Trust 1.72 % - 4 2%
CGEN Compugen Ltd - -36.75 % None -
IRIX IRIDEX Corp. - -3.19 % None -
WINA Winmark Corporation 0.43 % 23.90 % 4 115%
MAGS Magal Security Systems - 23.46 % 1 -
HALL Hallmark Financial Services, Inc - -0.51 % None -
PSCT Invesco Capital Management LLC 0.07 % - 2 19%
KBWR Invesco Capital Management LLC 2.61 % - 4 14%
ESGE iShares Trust 1.27 % - 2 -2%
BOLD Audentes Therapeutics, Inc. - -15.05 % None -
VTHR Vanguard Group, Inc. 1.34 % 11.29 % 4 6%
PSCF Invesco Capital Management LLC 3.34 % - 4 18%
FCAL First Trust Exchange-Traded Fund III 1.91 % - 10 -
EEI Ecology & Environment, Inc. 2.59 % -34.04 % 2 -
MBUU Malibu Boats Inc - 19.72 % None -
DWAS Invesco Capital Management LLC 0.20 % 20.04 % 2 100%
IUSB BlackRock Institutional Trust Company N.A. 2.24 % - 11 6%
RNSC First Trust Exchange-Traded Fund III 0.63 % - 4 -
LMRKP Landmark Infrastructure Partners LP 7.72 % 49.18 % 4 -
CHRS Coherus Biosciences Inc - 7.82 % None -
VYMI Vanguard Group, Inc. 3.04 % - 4 -1%
PXLW Pixelworks Inc 1.13 % -4.82 % None -
TTD Trade Desk Inc - 273.42 % None -
PNBK Patriot National Bancorp Inc 0.13 % -7.18 % 4 -
VCYT Veracyte Inc 1.92 % -68.39 % None -
VNDA Vanda Pharmaceuticals Inc - 6.67 % None -
ONSIW Oncobiologics, Inc. Series A Wa - - None -
ALT Altimmune Inc - -5.07 % None -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - None -
BVNSC Brandes Investment Trust - Bran 0.15 % - 3 -
GENC Gencor Industries, Inc. - 28.10 % None -
SYNC Synacor Inc - -4.31 % None -
SRET Global X Funds 8.57 % - 12 -13%
RMCF Rocky Mountain Chocolate Factory Inc 2.88 % -4.73 % 4 -20%
VTWV Vanguard Group, Inc. 1.38 % 18.46 % 2 0%
PIZ Invesco Capital Management LLC 0.37 % - 3 2%
ONVO Organovo Holdings Inc - -3.38 % None -
GFNCP General Finance Corporation 8.75 % 642.32 % 4 0%
ISTR Investar Holding Corp 1.35 % 13.37 % 4 60%
WLFC Willis Lease Finance Corp. - 11.24 % None -
STRT Strattec Security Corp. 0.28 % -23.84 % 3 -18%
NBN Northeast Bank 0.16 % 7 % 4 -
CLLS Cellectis - -12.35 % None -
ARDX Ardelyx Inc - -5.69 % None -
CAMT Camtek Ltd 0.96 % 40.30 % 1 -
ASRV Ameriserv Financial Inc 2.25 % 11.63 % 4 19%
RGLS Regulus Therapeutics Inc - -0.69 % None -
LAND Gladstone Land Corp 4.45 % -117.26 % 12 2%
APEN Apollo Endosurgery Inc - -1.74 % None -
FTSL First Trust Exchange-Traded Fund III 3.15 % - 12 0%
GECCL Great Elm Capital Corp 6.52 % - None -
PFI Invesco Capital Management LLC 1.49 % 10.26 % 3 106%
FTAG First Trust Exchange-Traded Fund III 1.22 % - 3 18%
FNHC FedNat Holding Co 6.13 % -1.73 % 4 10%
PEY Invesco Capital Management LLC 4.04 % 9.10 % 10 10%
PSC Principal Exchange-Traded Funds 1.16 % - 3 15%
NEWTL Newtek Business Services Corp 5.55 % 13.67 % 3 -
ONEQ Fidelity Covington Trust 0.70 % 23.61 % 4 31%
CRBP Corbus Pharmaceuticals Holdings Inc - -0.78 % None -
TRHC Tabula Rasa HealthCare Inc - -12.95 % None -
DXPS WisdomTree United Kingdom Hedged Equity Fund 7.32 % - 4 -
SHV BlackRock Institutional Trust Company N.A. 0.74 % - 10 136%
PID Invesco Capital Management LLC 2.97 % 7.46 % 4 -2%
BKEPP Blueknight Energy Partners LP 10.01 % 24.73 % 4 -
DWAC Elkhorn Commodity Rotation Stra - - None -
SNFCA Security National Financial Corp. - 5.24 % 1 -
SQLV Legg Mason ETF Investment Trust 0.39 % - 2 -
FBMS First Bancshares Inc Miss 1.29 % 13.07 % 3 32%
NTIC Northern Technologies International Corp. 0.52 % -61.06 % 1 -
FTXG First Trust Exchange-Traded Fund III 0.86 % - 3 0%
CID Victory Portfolios II 2.93 % - 7 20%
AUBN Auburn National Bancorp Inc. 2.37 % 17.25 % 4 3%
ALDR Alder Biopharmaceuticals, Inc. - -4.24 % None -
UAE BlackRock Institutional Trust Company N.A. 4.47 % 168.09 % 2 4%
SGC Superior Group of Companies Inc.. 1.16 % 12.18 % 4 -2%
SOHOO Sotherly Hotels Inc 4.05 % - 2 -
XELB Xcel Brands Inc - -2.29 % None -
EVK Ever-Glory International Group, Inc. 1.45 % -8.15 % None -
SIFI SI Financial Group, Inc. 0.81 % 16.42 % 4 -
EVFTC Eaton Vance NextShares Trust II 0.49 % - 9 -
FIXD First Trust Exchange-Traded Fund VIII 2.80 % - 12 -
IJT BlackRock Institutional Trust Company N.A. 0.64 % 16.34 % 4 6%
PSCD Invesco Capital Management LLC 0.52 % - 4 -2%
TQQQ ProShares Trust 0.00 % 20.78 % 2 -
DFVL Barclays Bank PLC - - None -
FTC First Trust Exchange-Traded Fund III 0.39 % 23.99 % 3 27%
LGND Ligand Pharmaceuticals, Inc. - -112.75 % None -
JSML Janus Capital Management LLC 0.29 % - 4 25%
HYZD WisdomTree Trust 4.97 % - 11 1%
LAKE Lakeland Industries, Inc. 3.70 % 12.41 % None -
MRNS Marinus Pharmaceuticals Inc - -4.39 % None -
MVNR Mavenir Private Holdings II Ltd. - - None -
GDEN Golden Entertainment Inc - -4.45 % None -
CARB Carbonite, Inc. - -35.33 % None -
ICBK County Bancorp Inc 1.37 % 32.38 % 4 14%
GDS GDS Holdings Limited - -207.41 % None -
ADES Advanced Emissions Solutions Inc 4.49 % -7.68 % 3 -
IEF BlackRock Institutional Trust Company N.A. 1.02 % 32.87 % 12 -6%
HLG Hailiang Education Group Inc - 31.99 % None -
MVIS Microvision Inc. - -58.92 % None -
KBWD Invesco Capital Management LLC 8.96 % - 11 -5%
DXKW WisdomTree Korea Hedged Equity 0.76 % - 2 -
CBNK Capital Bancorp Inc 1.91 % 7.82 % 3 -
HCAPL Harvest Capital Credit Corporation - - 3 -
FKU First Trust Exchange-Traded Fund III 1.22 % - 4 -7%
FCEF First Trust Exchange-Traded Fund VIII 4.87 % - 9 2%
FATE Fate Therapeutics Inc - -27.37 % None -
MBB BlackRock Institutional Trust Company N.A. 1.90 % - 9 -2%
RFIL RF Industries Ltd. 0.40 % 78.46 % 4 -27%
VBND ETF Series Solutions Trust 1.97 % - 4 12%
HEAR Turtle Beach Corp - 14.92 % None -
CPSS Consumer Portfolio Service, Inc. - 4.49 % None -
CIL Victory Portfolios II 1.68 % - 5 -6%
VGLT Vanguard Group, Inc. 2.19 % - 11 0%
PAGG Invesco Global Agriculture ETF 1.33 % - 3 -
FLGT Fulgent Genetics Inc - 19.80 % None -
SGQI Janus Henderson SG Global Quali 4.34 % - 2 -
RDVY First Trust Exchange-Traded Fund III 1.47 % 23.73 % 4 13%
ORG The Organics ETF 3.10 % - 4 -
ARTX Arotech Corporation 1.15 % -125.10 % None -
PCMI PCM, Inc. - 17.10 % 1 -
ULBI Ultralife Corp 3.72 % 21.11 % None -
QTEC First Trust Exchange-Traded Fund III 0.43 % 18.52 % 3 6%
HIFS Hingham Institution For Savings 0.79 % 10.30 % 4 30%
IESC IES Holdings Inc - 24.35 % None -
VONV Vanguard Group, Inc. 2.18 % - 4 4%
CWBC Community West Bancshares 2.14 % 8.38 % 3 8%
EGRX Eagle Pharmaceuticals Inc 2.43 % 133.45 % None -
TPIC TPI Composites Inc - -90.51 % None -
OBLN Obalon Therapeutics Inc - -0.71 % None -
YLCO Global X Funds 2.85 % - 4 7%
BKCH AdvisorShares Sabretooth ETF - - None -
LSBK Lake Shore Bancorp 2.76 % 16.54 % 4 14%
PRFZ Invesco Capital Management LLC 0.86 % - 4 4%
AGTC Applied Genetic Technologies Corp - -2.28 % None -
VXUS Vanguard Group, Inc. 2.06 % 22.79 % 4 -2%
FRPT Freshpet Inc - 1043.65 % None -
OVBC Ohio Valley Banc Corp. 2.60 % 11.52 % 4 -
QCLN First Trust Exchange-Traded Fund III 0.26 % - 4 32%
RFAP First Trust Exchange-Traded Fund III 1.26 % - 3 0%
NVFY Nova Lifestyle Inc 1.90 % 5.06 % None -
MCFT MasterCraft Boat Holdings Inc - -19.86 % None -
BWFG Bankwell Financial Group Inc 2.80 % 14.92 % 4 29%
FBZ First Trust Exchange-Traded Fund III 2.72 % 20.38 % 3 44%
KTCC Key Tronic Corp. 3.69 % 17.62 % None -
SKYY First Trust Exchange-Traded Fund III 0.17 % - 3 20%
OKDCC Eaton Vance NextShares Trust II 0.60 % - 10 -
FEMB First Trust Exchange-Traded Fund III 4.81 % 632.94 % 11 -4%
FINX Global X Funds 0.14 % - 1 -
KFFB Kentucky First Federal Bancorp 3.11 % -4.17 % 4 -
VONG Vanguard Group, Inc. 0.76 % 10.04 % 4 4%
BIS ProShares Trust 0.48 % 121.43 % 2 -
PMPT iSectors Post-MPT Growth ETF 1.03 % - 1 -
TVIZ Credit Suisse AG - VelocityShar - - None -
NEWT Newtek Business Services Corp 10.37 % 9.15 % 4 8%
PXUS Principal International Multi-F - - 2 -
MASS 908 Devices Inc - - None -
FTLB First Trust Exchange-Traded Fund VI 2.12 % - 12 0%
USMC Principal Exchange-Traded Funds 1.53 % - 4 -
DSWL Deswell Industries, Inc. 5.62 % -38.12 % 3 21%
FTXH First Trust Exchange-Traded Fund III 0.80 % - 3 -13%
TUSA First Trust Exchange-Traded Fund III 0.94 % 8.99 % 4 16%
HCAP Harvest Capital Credit Corp 5.01 % -3.58 % 11 -18%
FTXD First Trust Exchange-Traded Fund III 0.53 % - 3 -4%
TTGT Techtarget Inc. - 103.67 % None -
RETA Reata Pharmaceuticals Inc - -10.74 % None -
VSTM Verastem Inc - -1.67 % None -
DWIN Invesco DWA Tactical Multi-Asse 4.03 % - 9 -29%
PTH Invesco Capital Management LLC 0.23 % - 2 -
FPA First Trust Exchange-Traded Fund III 1.50 % - 4 0%
PETX Aratana Therapeutics, Inc. - -18.35 % None -
ALOT AstroNova Inc 0.67 % -134.26 % 4 -14%
QQQC Global X NASDAQ China Technolog 2.84 % 14.49 % 1 -
RFEM First Trust Exchange-Traded Fund III 1.19 % - 3 11%
KIDS OrthoPediatrics corp - -30.21 % None -
PTGX Protagonist Therapeutics Inc - -10.29 % None -
LNTH Lantheus Holdings Inc - 52.06 % None -
RILY B. Riley Financial Inc 2.52 % 15.88 % 3 198%
VRAY ViewRay Inc. - -4.53 % None -
BTEC Principal Exchange-Traded Funds 0.35 % - 1 -
ATAI ATA Creativity Global 7.57 % 0.30 % 1 -
ACRX Acelrx Pharmaceuticals Inc 1.18 % -2.75 % None -
LMAT Lemaitre Vascular Inc 0.88 % 39.92 % 4 20%
VCLT Vanguard Group, Inc. 3.20 % - 11 -2%
AMTX Aemetis Inc 3.88 % -1.59 % None -
FTXR First Trust Exchange-Traded Fund III 0.31 % - 3 -21%
BOTZ Global X Funds 0.19 % - 1 3954%
HYLS First Trust Exchange-Traded Fund III 4.56 % - 12 -2%
CRVS Corvus Pharmaceuticals Inc - -2.74 % None -
OMER Omeros Corporation - -6.62 % None -
ACWI BlackRock Institutional Trust Company N.A. 1.41 % 23 % 2 0%
FCVT First Trust Exchange-Traded Fund IV 1.56 % - 10 15%
DGRE WisdomTree Trust 2.03 % - 4 1%
FAB First Trust Exchange-Traded Fund III 1.51 % 39.02 % 3 6%
NMIH NMI Holdings Inc 2.51 % 9.48 % None -
RPD Rapid7 Inc - -58.89 % None -
QINC FIRST TR EXCHANGE-TRADED FD 2.38 % - 3 -
DWFI SPDR Series Trust 2.82 % - 11 -14%
GRID First Trust Exchange-Traded Fund III 0.65 % 36.84 % 3 6%
FALN iShares Trust 5.01 % - 11 -6%
PEZ Invesco Capital Management LLC 0.37 % - 3 1516%
GENY Principal Exchange-Traded Funds 0.69 % - 4 16%
TLND Talend SA - -17.84 % None -
REDU RISE Education Cayman Ltd - -33.70 % None -
VXUP AccuShares Spot CBOE VIX Up Sha 1.90 % 36.29 % 3 -
FCCY 1st Constitution Bancorp 2.03 % 9.87 % 3 32%
SLCT Select Bancorp Inc - 22.96 % None -
CSSE Chicken Soup for the Soul Entertainment Inc 4.44 % -3.85 % 1 -
VIDI WisdomTree Trust 2.42 % 264.59 % 4 6%
ZSPH ZS Pharma, Inc. 0.95 % 106.96 % None -
PGJ Invesco Capital Management LLC 0.29 % 9.88 % 3 57%
CDTX Cidara Therapeutics Inc - -1.47 % None -
BNFT Benefitfocus Inc 1.54 % -14.41 % None -
FLKS Flex Pharma, Inc. - -1.33 % None -
VTWO Vanguard Group, Inc. 0.88 % 36.29 % 2 4%
RDUS Radius Health Inc. 7.31 % -7.33 % None -
ROBO Exchange Traded Concepts Trust 0.19 % - 1 286%
TNDM Tandem Diabetes Care Inc - -137.01 % None -
QTNT Quotient Ltd - -4.97 % None -
CBAN Colony Bankcorp, Inc. 2.68 % 12.77 % 4 -
CIFS China Internet Nationwide Finan - -0.20 % None -
EVLMC Eaton Vance Management 42.75 % - 9 -2%
IDLB Invesco Capital Management LLC 1.17 % - 3 -8%
DRAD Digirad Corporation 15.07 % -1.29 % 4 -
GWPH GW Pharmaceuticals 0.70 % -71.74 % None -
AWRE Aware Inc. - -4.26 % None -
PLTM GraniteShares Platinum Trust 2.87 % - 2 -
ALRN Aileron Therapeutics Inc - -1.36 % None -
KALV KalVista Pharmaceuticals Inc - -9.19 % None -
TDIV First Trust Exchange-Traded Fund III 2.02 % - 4 10%
ATRC Atricure Inc - -34.13 % None -
DGRS WisdomTree Trust 1.86 % - 11 6%
RDNT Radnet Inc 1.39 % -97.89 % None -
HMTV Hemisphere Media Group Inc - -56.83 % None -
IFGL BlackRock Institutional Trust Company N.A. 2.17 % 44.95 % 4 8%
SECO Secoo Holding Ltd - 14.63 % None -
FTXO First Trust Exchange-Traded Fund III 2.52 % - 3 42%
CIU ISHARES INTERMEDIATE-TERM CORPO 2.68 % - 12 -
FMB First Trust Exchange-Traded Fund III 1.98 % - 11 -3%
ASRVP AmeriServ Financial Trust I 7.27 % 16.80 % 4 0%
NVIV InVivo Therapeutics Holdings Corp - -0.06 % None -
DXJS WisdomTree Trust 2.98 % 22.04 % 2 12%
SUSB iShares Trust 1.90 % - 10 -
PIO Invesco Capital Management LLC 0.84 % - 3 8%
RILYL B. Riley Financial Inc 1.17 % - 3 -
CRUSC Calvert Management Series - Cal 0.29 % - 8 -
VCSH Vanguard Group, Inc. 2.25 % 199.66 % 11 3%
AKBA Akebia Therapeutics Inc. - -0.86 % None -
BCNA Reality Shares Nasdaq NexGen Ec 0.43 % - 1 -
CDL Victory Portfolios II 3.15 % - 9 4%
RNEM First Trust Exchange-Traded Fund III 2.95 % - 4 -
ANIP ANI Pharmaceuticals Inc - -15.33 % None -
FTGC First Trust Exchange-Traded Fund III 0.85 % - 1 -
BRID Bridgford Foods Corporation - 24.78 % 4 -
TTOO T2 Biosystems Inc 7.45 % -1.80 % None -
LWAY Lifeway Foods, Inc. - 21.70 % 1 -
FAD First Trust Exchange-Traded Fund III 0.31 % - 3 46%
SMBC Southern Missouri Bancorp, Inc. 1.84 % 8.85 % 4 12%
KBWB Invesco Capital Management LLC 2.37 % - 4 21%
SONA Southern National Bancorp of Virginia Inc. 3.02 % 11.83 % 4 2%
PSET Principal Exchange-Traded Funds 0.85 % - 4 30%
CXSE WisdomTree Trust 0.52 % - 3 16%
AMRN Amarin Corp 8.81 % -99.07 % None -
SOCL Global X Funds 1.77 % 27.16 % 1 -
UG United-Guardian, Inc. 2.85 % 16.20 % 2 -2%
HFGIC Hartford Funds NextShares Trust - - None -
LALT Invesco Multi-Strategy Alternat 0.15 % - 1 -
BFIT Global X Funds 0.50 % - 1 -11%
CLFD Clearfield Inc 2.39 % 42.84 % None -
PNQI Invesco Capital Management LLC 0.08 % - 2 -
PDLB PDL Community Bancorp - -31.89 % None -
PBIP Prudential Bancorp Inc 2.21 % 8.92 % 4 44%
PLW Invesco Capital Management LLC 1.02 % - 11 -10%
ATCXW Atlas Technical Consultants, Inc. - - None -
FDTS First Trust Exchange-Traded Fund III 1.03 % 203.23 % 4 6%
ISHG BlackRock Institutional Trust Company N.A. 1.82 % 48.41 % 7 -
DLBL Barclays PLC - iPath US Treasur - - None -
EWZS BlackRock Institutional Trust Company N.A. 0.97 % - 2 -12%
WVFC WVS Financial Corp. 2.04 % 12.37 % 4 16%
KWEB Krane Shares Trust 0.56 % 5.39 % 1 176%
PHO Invesco Capital Management LLC 0.37 % - 3 12%
QQXT First Trust Exchange-Traded Fund III 0.27 % 12.83 % 3 10%
XT BlackRock Institutional Trust Company N.A. 0.73 % - 2 16%
SKIS Peak Resorts, Inc. 1.91 % -68.75 % 3 -
TLT BlackRock Institutional Trust Company N.A. 1.44 % 5.13 % 12 -6%
MSON Misonix Inc - -11.61 % None -
BICK First Trust Exchange-Traded Fund III 0.42 % - 3 -5%
SQZZ Active Alts Contrarian ETF - - None -
RMTI Rockwell Medical Inc - -2.55 % None -
SYNL Synalloy Corp. 1.93 % -4.14 % 3 -
RCMT RCM Technologies, Inc. - -2.86 % None -
OFLX Omega Flex Inc 0.73 % 84.31 % 4 -
IXUS BlackRock Institutional Trust Company N.A. 1.79 % - 2 -2%
SALM Salem Media Group Inc 2.12 % -0.55 % 4 -27%
SUPN Supernus Pharmaceuticals Inc - 11.29 % None -
AIRR First Trust Exchange-Traded Fund III 0.09 % 28.86 % 3 8%
TACT Transact Technologies Inc. 1.02 % -15.13 % 4 -
GLDI Credit Suisse AG Nassau Branch 13.95 % 24.15 % 11 30%
PRN Invesco Capital Management LLC 0.10 % 11.51 % 3 -2%
XENE Xenon Pharmaceuticals Inc - -13.17 % None -
OBAS Optibase - 10.43 % None -
CSB Victory Portfolios II 3.41 % - 9 10%
HYGS Hydrogenics Corp. - -18.21 % None -
VWOB Vanguard Group, Inc. 4.14 % - 11 -1%
PRTK Paratek Pharmaceuticals Inc. - -2.14 % 2 -
ADRD Invesco BLDRS Developed Markets 0.04 % 205.79 % 4 -20%
FLXN Flexion Therapeutics Inc - -4.05 % None -
INOD Innodata Inc 2.02 % -111.82 % None -
VTWG Vanguard Group, Inc. 0.46 % - 2 8%
KEQU Kewaunee Scientific Corporation 2.17 % -4.18 % 4 -
PY Principal Exchange-Traded Funds 1.54 % - 4 36%
VTVT vTv Therapeutics Inc - -5.07 % None -
HPJ Highpower International, Inc. - 4.50 % None -
UNAM Unico American Corp. - -7.67 % 1 -
DRRX Durect Corp 1.56 % -45.64 % None -
ENZL BlackRock Institutional Trust Company N.A. 1.57 % - 2 -6%
PFPT Proofpoint Inc 10.62 % -49.47 % None -
ESGD iShares Trust 1.58 % - 2 -11%
FRBK Republic First Bancorp, Inc. 3.13 % -111.45 % 1 -
RTRX Retrophin, Inc. 1.07 % -13.85 % None -
CACG Legg Mason ETF Investment Trust 0.47 % - 1 -
FTSM First Trust Exchange-Traded Fund III 1.19 % - 11 18%
TURN 180 Degree Capital Corp - 15.50 % 2 -
AGZD WisdomTree Trust 2.26 % 24.51 % 11 4%
PKW Invesco Capital Management LLC 1.41 % - 4 34%
VSDA Victory Portfolios II 1.46 % - 10 -
RNLC First Trust Exchange-Traded Fund III 0.86 % - 4 -
TSBK Timberland Bancorp, Inc. 3.13 % 7.70 % 4 26%
DWLV Invesco DWA Momentum & Low Vola 1.57 % - 3 -
MRAM Everspin Technologies Inc - -10.74 % None -
CATH Global X Funds 1.23 % - 1 13%
RING BlackRock Institutional Trust Company N.A. 0.77 % - 2 50%
NEOS Neos Therapeutics Inc - -1.66 % None -
FEM First Trust Exchange-Traded Fund III 2.59 % - 3 2%
NGHCN National General Holdings Corp 7.11 % 6.56 % 4 2%
GFNSL General Finance Corporation 7.99 % 15.33 % None -
CSML IndexIQ ETF Trust 0.97 % - 3 -
HIIQ Health Insurance Innovations, Inc. - 10.31 % None -
QQQ Invesco Capital Management LLC 0.55 % - 4 2%
ABTX Allegiance Bancshares Inc 1.08 % 17.63 % 4 -
MACK Merrimack Pharmaceuticals Inc 13.32 % -19.39 % None -
SELB Selecta Biosciences Inc - -3.93 % None -
MOKO MOKO Social Media Ltd. - Americ - - None -
NYNY Empire Resorts, Inc. 1.61 % -2.26 % None -
FYX First Trust Exchange-Traded Fund III 0.60 % - 3 14%
QAT BlackRock Institutional Trust Company N.A. 2.60 % - 2 -7%
GECC Great Elm Capital Corp 12.13 % -1.25 % 10 11%
FTA First Trust Exchange-Traded Fund III 1.94 % 51.44 % 3 8%
SNDE Sundance Energy Inc. - 6.95 % None -
CIZ Victory Portfolios II 1.45 % 22.75 % 7 0%
PRMW Primo Water Corporation 1.65 % -14.63 % 4 -
FEX First Trust Exchange-Traded Fund III 1.16 % - 3 10%
SYPR Sypris Solutions, Inc. - -11 % 4 -
WLDN Willdan Group Inc - -60.05 % None -
AXSM Axsome Therapeutics Inc - -27.49 % None -
PPIH Perma-Pipe International Holdings Inc - -48.21 % None -
VERI Veritone Inc - -19.77 % None -
NLNK NewLink Genetics Corp. - -0.77 % None -
AKAO Achaogen, Inc. 4.05 % -0.03 % None -
AFMD Affimed N.V. - -7.55 % None -
ALTY Global X Funds 8.76 % - 11 -1%
GWRS Global Water Resources Inc 1.70 % 249.49 % 10 1%
FRBA First Bank (NJ) 1.23 % 9.91 % 4 -
TUR BlackRock Institutional Trust Company N.A. 0.83 % - 2 -25%
PTF Invesco Capital Management LLC 0.08 % - 5 -
PUI Invesco Capital Management LLC 2.42 % 8.46 % 4 4%
YDIV First Trust International Multi 5.50 % - 10 -
JCS Communications Systems, Inc. 0.84 % 25.80 % 4 -38%
TRUP Trupanion Inc - -2402.78 % None -
PTSI P.A.M. Transportation Services, Inc. - -29.66 % None -
IFV First Trust Exchange-Traded Fund III 1.48 % 31.23 % 3 16%
IUSV BlackRock Institutional Trust Company N.A. 2.33 % - 4 8%
SAGE Sage Therapeutics Inc 2.37 % -7.63 % None -
EVGN Evogene Ltd - -3.15 % None -
CDZI Cadiz Inc. - -7.89 % None -
FTCS First Trust Exchange-Traded Fund III 0.92 % - 3 2%
SKOR FlexShares Trust 3.35 % - 9 12%
SSBI Summit St. Bank 1.70 % 8.66 % 4 2%
UNB Union Bankshares, Inc. 4.65 % 9.69 % 4 2%
HAIR Restoration Robotics, Inc. - -0.45 % None -
DUSA Davis Selected Advisers L.P 0.49 % - 1 -
IEUS BlackRock Institutional Trust Company N.A. 1.16 % - 2 4%
INFR Legg Mason ETF Investment Trust 2.96 % - 4 -
SHY BlackRock Institutional Trust Company N.A. 0.90 % 44.82 % 12 18%
OSTK Overstock.com Inc 2.80 % -51.30 % None -
FEP First Trust Exchange-Traded Fund III 2.20 % - 4 10%
LARK Landmark Bancorp Inc 3.03 % 6.53 % 4 4%
ALIM Alimera Sciences Inc. - -6.46 % None -
CMCT CIM Commercial Trust Corp 2.16 % -4.37 % 4 214%
LMRKO Landmark Infrastructure Partners LP 5.61 % 48.40 % 3 -
NSTG Nanostring Technologies Inc 1.27 % -27.92 % None -
BBGI Beasley Broadcast Group Inc 2.99 % -2.60 % 3 -16%
PSAU Invesco Global Gold and Preciou 0.55 % - 2 -
FV First Trust Exchange-Traded Fund III 0.06 % - 3 83%
BSQR BSquare Corp - -6.96 % None -
TOUR Tuniu Corp - -1.85 % None -
IVENC Ivy NextShares - Ivy Focused En 0.01 % - 1 -
HABT The Habit Restaurants, Inc. - 83.21 % None -
FMBH First Mid Bancshares Inc. 2.18 % 11.13 % 2 8%
GPIC Gaming Partners International Corp. - 21.57 % None -
MDWD MediWound Ltd - -10.28 % None -
KBWP Invesco Capital Management LLC 1.87 % 15.88 % 4 12%
FPXI First Trust Exchange-Traded Fund II 0.18 % - 3 -1%
FTFT Future FinTech Group Inc - -2.25 % None -
PSCE Invesco Capital Management LLC 0.74 % - 2 94%
FYC First Trust Exchange-Traded Fund III 0.11 % - 2 82%
ARQL ArQule, Inc. - -58.14 % None -
ARRY Array Technologies Inc - -80.83 % None -
EEMA BlackRock Institutional Trust Company N.A. 1.12 % - 2 -4%
AAME Atlantic American Corp. 0.98 % 37.41 % 2 -
GPP Green Plains Partners LP 9.50 % 4.58 % 4 -16%
VIIZ Credit Suisse AG - VelocityShar - - None -
FSZ First Trust Exchange-Traded Fund III 1.48 % - 2 13%
FVC First Trust Exchange-Traded Fund III 0.21 % - 3 94%
FDT First Trust Exchange-Traded Fund III 2.32 % - 4 12%
CIZN Citizens Holding Co 3.24 % 17.60 % 4 1%
CNFR Conifer Holdings Inc - -4.54 % None -
PFM Invesco Capital Management LLC 1.90 % 13.32 % 6 9%
BUR Burford Capital Limited - 15.17 % None -
COMT BlackRock Institutional Trust Company N.A. 0.35 % - 3 82%
CRIS Curis Inc - -12.20 % None -
EIGR Eiger BioPharmaceuticals Inc - -4.33 % None -
CIDM Cinedigm Corp - -1.41 % None -
FJP First Trust Exchange-Traded Fund III 0.65 % - 2 14%
EVGBC Eaton Vance Management 0.34 % - 10 12%
CLSD Clearside Biomedical Inc - -5.20 % None -
MDIV First Trust Exchange-Traded Fund III 5.29 % - 11 -6%
GAIA Gaia Inc - -72.59 % 2 -
DFVS Barclays Bank PLC - - None -
PSCU Invesco Capital Management LLC 1.15 % - 4 5%
FCA First Trust Exchange-Traded Fund III 4.01 % - 3 16%
FEIM Frequency Electronics, Inc. - -9.41 % 2 -
III Information Services Group Inc. - 37.69 % 2 -
FEMS First Trust Exchange-Traded Fund III 2.85 % - 4 5%
FTRI First Trust Exchange-Traded Fund III 2.71 % - 3 29%
TBPH Theravance Biopharma Inc - -3.73 % None -
TCON TRACON Pharmaceuticals Inc - -2.46 % None -
ENFC Entegra Financial Corp. 3.72 % 15.23 % None -
FNK First Trust Exchange-Traded Fund III 1.54 % - 4 7%
CMRX Chimerix Inc - -3.09 % None -
CRSP CRISPR Therapeutics AG - -59.21 % None -
EDUC Educational Development Corp. 1.74 % 13.78 % 2 -
CBMG Cellular Biomedicine Group Inc - -6.14 % None -
EMB BlackRock Institutional Trust Company N.A. 3.51 % - 11 -3%
DWPP First Trust Exchange-Traded Fund III 0.54 % - 3 -
ESPR Esperion Therapeutics Inc. - -7.81 % None -
AVDL Avadel Pharmaceuticals plc - -11.37 % None -
EML Eastern Co. 1.81 % 15.13 % 4 0%
CXDC China XD Plastics Co Ltd - -3.08 % None -
ESG FlexShares Trust 1.33 % - 4 0%
CFA Victory Portfolios II 1.18 % 19.86 % 7 8%
DXGE WisdomTree Trust 3.06 % - 2 1%
DWLD Davis Selected Advisers L.P 0.24 % - 1 -
PIH 1347 Property Insurance Holding - -2.41 % None -
CFO Victory Portfolios II 0.88 % - 7 1%
NGHCP National General Holdings Corp 7.27 % 34.89 % 4 0%
ADRU Invesco BLDRS Europe Select 0.04 % 253.76 % 4 -21%
CEZ Victory Portfolios II 1.85 % - 9 -25%
ESGU iShares Trust 1.26 % - 4 -
CLXT Calyxt Inc - -3.34 % None -
APWC Asia Pacific Wire & Cable 6.02 % -16.51 % 1 -
ESCA Escalade, Inc. 2.97 % 20.31 % 3 4%
BLBD Blue Bird Corp - 32.65 % None -
EFAS Global X Funds 4.07 % - 10 -16%
FOMX Foamix Pharmaceuticals Ltd. - -1.81 % None -
FDBC Fidelity D&D Bancorp, Inc. 1.78 % 23.70 % 4 17%
GCVRZ Sanofi - - None -
OCC Optical Cable Corp. - -3.29 % 4 -
CYBE Cyberoptics Corp. - 41.18 % None -
BMLP Bank of Montreal 9.20 % - 4 -
CERS Cerus Corp. - -16.94 % None -
FDIV First Trust Exchange-Traded Fund III 3.70 % 12.20 % 11 2%
EDAP EDAP TMS S.A. 0.47 % -70.75 % None -
CARA Cara Therapeutics Inc - -7.59 % None -
FFWM First Foundation Inc 1.33 % 9.63 % 4 -
CDC Victory Portfolios II 2.39 % - 8 0%
SOXX BlackRock Institutional Trust Company N.A. 0.80 % - 3 24%
ALPN Alpine Immune Sciences Inc - -5.69 % None -
BNDX Vanguard Group, Inc. 1.10 % 52.46 % 11 0%
CSF Victory Portfolios II 0.94 % - 7 3%
BLDP Ballard Power Systems Inc. - -82.55 % None -
AIA BlackRock Institutional Trust Company N.A. 1.07 % - 3 2%
AIQ Global X Funds 0.51 % 148.86 % 2 -
DGRW WisdomTree Trust 1.88 % 16.93 % 12 11%
AAXJ BlackRock Institutional Trust Company N.A. 1.03 % 8.38 % 2 -8%
AMCA iShares Trust 1.59 % - 4 -
DVY BlackRock Institutional Trust Company N.A. 3.50 % - 4 6%
APPF Appfolio Inc - 38.25 % None -
CARZ First Trust Exchange-Traded Fund III 0.61 % - 3 -8%
ACWX BlackRock Institutional Trust Company N.A. 1.82 % 9.71 % 2 2%
ALJJ Alj Regional Holdings Inc - -0.66 % None -
AUPH Aurinia Pharmaceuticals Inc - -9.12 % None -
ADRE Invesco Capital Management LLC 0.93 % 20.65 % 4 -10%
DFNL Davis Selected Advisers L.P 1.39 % - 1 -
JMU JMU Ltd. - -0.06 % None -
EQRR ProShares Trust 1.00 % - 4 -
EVBG Everbridge Inc - -60.18 % None -
KBWY Invesco Capital Management LLC 9.79 % 23.87 % 11 0%
BLCM Bellicum Pharmaceuticals Inc - -0.22 % None -
AAOI Applied Optoelectronics Inc - -2.46 % None -
IUSG BlackRock Institutional Trust Company N.A. 0.94 % - 4 12%
VRIG Invesco Capital Management LLC 1.56 % - 9 -6%
SOHOM Sotherly Hotels LP 0.44 % 31.58 % None -
FOLD Amicus Therapeutics Inc - -20.70 % None -
DAX Global X Funds 2.18 % 25.45 % 2 11%
BOCH Bank of Commerce Holdings 2.00 % 11.70 % 3 16%
CBFV CB Financial Services Inc 4.66 % -13.55 % 3 2%