Capital A Berhad ( AIABF) - Price History
Monthly price history for AIABF (Capital A Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.26 | $0.26 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.19 | $0.19 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.23 | $0.23 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.58 | $0.58 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.14 | $0.14 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.40 | $0.40 |
| April 2019 | $0.32 | $0.63 |
| March 2019 | $0.32 | $0.66 |
| October 2018 | $0.18 | $0.95 |
| August 2018 | $0.18 | $0.94 |
| July 2018 | $0.19 | $1 |
| May 2018 | $0.17 | $1.08 |
| March 2018 | $0.17 | $1.08 |
| February 2018 | $0.18 | $1.15 |
| January 2018 | $0.16 | $1 |
| October 2017 | $0.13 | $0.80 |
| September 2017 | $0.12 | $0.79 |
| July 2017 | $0.13 | $0.85 |
| June 2017 | $0.12 | $0.75 |
| May 2017 | $0.13 | $0.85 |
| February 2017 | $0.09 | $0.60 |
| December 2016 | $0.08 | $0.54 |
| October 2016 | $0.09 | $0.63 |
| December 2015 | $0.04 | $0.30 |
| September 2015 | $0.04 | $0.27 |
| August 2015 | $0.04 | $0.25 |
| July 2015 | $0.06 | $0.40 |
| June 2015 | $0.06 | $0.44 |
| May 2015 | $0.09 | $0.60 |
| April 2015 | $0.09 | $0.64 |
| March 2015 | $0.08 | $0.59 |
| January 2015 | $0.11 | $0.76 |
| December 2014 | $0.12 | $0.81 |
| August 2014 | $0.11 | $0.78 |
| July 2014 | $0.10 | $0.73 |
| May 2014 | $0.10 | $0.67 |
| April 2014 | $0.09 | $0.64 |
| March 2014 | $0.11 | $0.80 |
| February 2014 | $0.10 | $0.67 |
| January 2014 | $0.09 | $0.65 |
| September 2013 | $0.11 | $0.79 |
| July 2013 | $0.15 | $1.04 |
| June 2013 | $0.15 | $1.04 |
| April 2013 | $0.13 | $0.96 |
| March 2013 | $0.11 | $0.85 |
| February 2013 | $0.10 | $0.91 |
| December 2012 | $0.09 | $0.90 |
| October 2012 | $0.10 | $0.97 |
| July 2012 | $0.12 | $1.13 |
| June 2012 | $0.12 | $1.16 |
| March 2012 | $0.12 | $1.14 |
| February 2012 | $0.13 | $1.23 |
| January 2012 | $0.11 | $1.05 |
| October 2011 | $0.10 | $1 |
| September 2011 | $0.11 | $1.10 |
| August 2011 | $0.13 | $1.25 |
| July 2011 | $0.13 | $1.24 |
| May 2011 | $0.10 | $0.98 |
| June 2009 | $0.04 | $0.38 |
| March 2009 | $0.02 | $0.20 |
| September 2008 | $0.03 | $0.32 |
| July 2008 | $0.02 | $0.24 |
| June 2008 | $0.02 | $0.22 |
| April 2008 | $0.04 | $0.39 |
| March 2008 | $0.04 | $0.37 |
| January 2008 | $0.04 | $0.43 |
| November 2007 | $0.05 | $0.50 |
| October 2007 | $0.05 | $0.50 |
| August 2007 | $0.05 | $0.51 |
| July 2007 | $0.06 | $0.54 |
| June 2007 | $0.05 | $0.52 |
AIABF
Price: $0.07
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 0.37
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 581.3 million