ASCENTIAL PLC ( AIAPF) - Price History
Stock symbol AIAPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIAPF (ASCENTIAL PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $4 | $4 |
| May 2024 | $4 | $4 |
| April 2024 | $3.93 | $3.93 |
| March 2024 | $3.45 | $3.45 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $3.05 | $3.05 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $3.36 | $3.36 |
| October 2023 | $2.61 | $2.61 |
| September 2023 | $2.55 | $2.55 |
| August 2023 | $3.35 | $3.35 |
| July 2023 | $3.35 | $3.35 |
| June 2023 | $3.35 | $3.35 |
| May 2023 | $3.35 | $3.35 |
| April 2023 | $3.35 | $3.35 |
| March 2023 | $3.35 | $3.35 |
| February 2023 | $3.35 | $3.35 |
| January 2023 | $3.35 | $3.35 |
| December 2022 | $2.52 | $2.52 |
| November 2022 | $2.64 | $2.64 |
| October 2022 | $2.64 | $2.64 |
| September 2022 | $2.64 | $2.64 |
| August 2022 | $3.55 | $3.55 |
| July 2022 | $3.55 | $3.55 |
| June 2022 | $3.20 | $3.20 |
| May 2022 | $4.25 | $4.25 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $4.25 | $4.25 |
| February 2022 | $4.25 | $4.25 |
| January 2022 | $5.05 | $5.05 |
| December 2021 | $5.15 | $5.15 |
| November 2021 | $5.50 | $5.50 |
| October 2021 | $5.44 | $5.44 |
| September 2021 | $5.60 | $5.60 |
| August 2021 | $5.79 | $5.79 |
| July 2021 | $6.08 | $6.08 |
| June 2021 | $5.81 | $5.81 |
| May 2021 | $4.66 | $4.66 |
| April 2021 | $4.66 | $4.66 |
| March 2021 | $4.66 | $4.66 |
| February 2021 | $4.66 | $4.66 |
| January 2021 | $3.90 | $3.90 |
| December 2020 | $3.90 | $3.90 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $3.90 | $3.90 |
| September 2020 | $3.90 | $3.90 |
| August 2020 | $3.90 | $3.90 |
| July 2020 | $3.90 | $3.90 |
| June 2020 | $3.90 | $3.90 |
| May 2020 | $3.40 | $3.40 |
| April 2020 | $2.52 | $2.52 |
| March 2020 | $3.40 | $3.40 |
| February 2020 | $4.53 | $4.53 |
| January 2020 | $4.53 | $4.53 |
| December 2019 | $4.53 | $4.53 |
| November 2019 | $4.53 | $4.53 |
| October 2019 | $4.53 | $4.53 |
| September 2019 | $4.53 | $4.53 |
| August 2019 | $4.93 | $4.93 |
| July 2019 | $4.92 | $4.93 |
| June 2019 | $5.06 | $5.08 |
| May 2019 | $5.06 | $5.08 |
| April 2019 | $4.68 | $4.74 |
AIAPF
Price: $4
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 200
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.8 billion