Aiful Corporation ( AIFLY) - Price History
Stock symbol AIFLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIFLY (Aiful Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.40 | $1.40 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $1.40 | $1.40 |
| October 2025 | $1.63 | $1.63 |
| September 2025 | $1.63 | $1.63 |
| August 2025 | $1.14 | $1.15 |
| July 2025 | $1.14 | $1.15 |
| June 2025 | $1.14 | $1.15 |
| May 2025 | $1.14 | $1.15 |
| April 2025 | $0.94 | $0.95 |
| March 2025 | $0.94 | $0.95 |
| February 2025 | $0.94 | $0.95 |
| January 2025 | $0.94 | $0.95 |
| December 2024 | $0.94 | $0.95 |
| November 2024 | $0.94 | $0.95 |
| October 2024 | $0.96 | $0.98 |
| September 2024 | $1.22 | $1.24 |
| August 2024 | $1.22 | $1.24 |
| July 2024 | $1.22 | $1.24 |
| June 2024 | $1.39 | $1.41 |
| May 2024 | $1.39 | $1.41 |
| April 2024 | $1.39 | $1.41 |
| March 2024 | $1.07 | $1.09 |
| February 2024 | $1.07 | $1.09 |
| January 2024 | $1.07 | $1.09 |
| December 2023 | $1.07 | $1.09 |
| November 2023 | $1.07 | $1.09 |
| October 2023 | $1.07 | $1.09 |
| September 2023 | $1.07 | $1.09 |
| August 2023 | $1.07 | $1.09 |
| July 2023 | $1.07 | $1.09 |
| June 2023 | $1.07 | $1.09 |
| May 2023 | $1.30 | $1.32 |
| April 2023 | $1.30 | $1.32 |
| March 2023 | $1.29 | $1.31 |
| February 2023 | $1.28 | $1.31 |
| January 2023 | $1.41 | $1.44 |
| December 2022 | $1.47 | $1.50 |
| November 2022 | $1.47 | $1.50 |
| October 2022 | $1.47 | $1.50 |
| September 2022 | $1.47 | $1.50 |
| August 2022 | $1.47 | $1.50 |
| July 2022 | $1.28 | $1.31 |
| June 2022 | $1.19 | $1.21 |
| May 2022 | $1.39 | $1.42 |
| April 2022 | $1.39 | $1.42 |
| March 2022 | $1.39 | $1.42 |
| February 2022 | $1.58 | $1.62 |
| January 2022 | $1.58 | $1.62 |
| December 2021 | $1.58 | $1.62 |
| November 2021 | $1.58 | $1.62 |
| October 2021 | $1.62 | $1.65 |
| September 2021 | $1.62 | $1.65 |
| August 2021 | $1.62 | $1.65 |
| July 2021 | $1.62 | $1.65 |
| June 2021 | $1.62 | $1.65 |
| May 2021 | $1.62 | $1.65 |
| April 2021 | $1.37 | $1.40 |
| March 2021 | $1.37 | $1.40 |
| February 2021 | $1.23 | $1.26 |
| January 2021 | $1.14 | $1.17 |
| December 2020 | $1.30 | $1.33 |
| November 2020 | $1.30 | $1.33 |
| October 2020 | $1.37 | $1.40 |
| September 2020 | $1.27 | $1.30 |
| August 2020 | $1.17 | $1.20 |
| July 2020 | $1.06 | $1.09 |
| June 2020 | $1.21 | $1.24 |
| May 2020 | $1.21 | $1.24 |
| April 2020 | $0.94 | $0.96 |
| March 2020 | $0.96 | $0.98 |
| February 2020 | $1.27 | $1.30 |
| January 2020 | $1.27 | $1.30 |
| December 2019 | $1.08 | $1.11 |
| November 2019 | $1.08 | $1.11 |
| October 2019 | $1.14 | $1.17 |
| September 2019 | $1.05 | $1.08 |
| August 2019 | $1.02 | $1.05 |
| July 2019 | $1.19 | $1.22 |
| June 2019 | $1.19 | $1.22 |
| May 2019 | $1.19 | $1.22 |
| April 2019 | $1.19 | $1.22 |
| March 2019 | $1.19 | $1.22 |
| February 2019 | $1.21 | $1.24 |
| January 2019 | $1.44 | $1.48 |
| December 2018 | $1.44 | $1.48 |
| November 2018 | $1.44 | $1.48 |
| October 2018 | $1.44 | $1.48 |
| September 2018 | $1.44 | $1.48 |
| August 2018 | $1.44 | $1.48 |
| July 2018 | $1.44 | $1.48 |
| June 2018 | $1.67 | $1.71 |
| May 2018 | $1.67 | $1.71 |
| April 2018 | $1.59 | $1.63 |
| March 2018 | $1.65 | $1.69 |
| February 2018 | $1.68 | $1.72 |
| January 2018 | $1.69 | $1.73 |
| December 2017 | $1.69 | $1.73 |
| November 2017 | $1.58 | $1.62 |
| October 2017 | $1.61 | $1.65 |
| September 2017 | $1.61 | $1.65 |
| August 2017 | $1.76 | $1.80 |
| July 2017 | $1.76 | $1.80 |
| June 2017 | $1.42 | $1.46 |
| May 2017 | $1.42 | $1.46 |
| April 2017 | $1.49 | $1.53 |
| March 2017 | $1.47 | $1.51 |
| February 2017 | $1.47 | $1.51 |
| January 2017 | $1.52 | $1.56 |
| December 2016 | $1.42 | $1.46 |
| November 2016 | $1.45 | $1.49 |
| October 2016 | $1.45 | $1.49 |
| September 2016 | $1.54 | $1.58 |
| August 2016 | $1.59 | $1.63 |
| July 2016 | $1.57 | $1.61 |
| June 2016 | $1.57 | $1.61 |
| May 2016 | $1.61 | $1.65 |
| April 2016 | $1.70 | $1.74 |
| March 2016 | $1.70 | $1.74 |
| February 2016 | $1.21 | $1.24 |
| January 2016 | $1.42 | $1.45 |
| December 2015 | $1.54 | $1.58 |
| November 2015 | $1.68 | $1.72 |
| October 2015 | $1.85 | $1.90 |
| September 2015 | $1.55 | $1.59 |
| August 2015 | $1.55 | $1.59 |
| July 2015 | $1.57 | $1.61 |
| June 2015 | $1.54 | $1.58 |
| May 2015 | $1.45 | $1.49 |
| April 2015 | $1.69 | $1.73 |
| March 2015 | $1.72 | $1.76 |
| February 2015 | $1.83 | $1.88 |
| January 2015 | $1.56 | $1.60 |
| December 2014 | $1.63 | $1.67 |
| November 2014 | $1.89 | $1.94 |
| October 2014 | $1.93 | $1.98 |
| September 2014 | $2.15 | $2.20 |
| August 2014 | $2.22 | $2.28 |
| July 2014 | $2.93 | $3 |
| June 2014 | $1.90 | $1.95 |
| May 2014 | $1.90 | $1.95 |
| April 2014 | $1.83 | $1.88 |
| March 2014 | $1.58 | $1.62 |
| February 2014 | $1.58 | $1.62 |
| January 2014 | $1.88 | $1.93 |
| December 2013 | $2.16 | $2.21 |
| November 2013 | $2.16 | $2.21 |
| October 2013 | $2.41 | $2.47 |
| September 2013 | $1.95 | $2 |
| August 2013 | $2.22 | $2.28 |
| July 2013 | $2.72 | $2.79 |
| June 2013 | $2.44 | $2.50 |
| May 2013 | $2.55 | $2.61 |
| April 2013 | $2.78 | $2.85 |
| March 2013 | $1.57 | $1.61 |
| February 2013 | $1.45 | $1.49 |
| January 2013 | $1.67 | $1.71 |
| December 2012 | $1.59 | $1.63 |
| November 2012 | $1.07 | $1.10 |
| October 2012 | $0.50 | $0.51 |
| September 2012 | $0.42 | $0.43 |
| August 2012 | $0.42 | $0.43 |
| July 2012 | $0.36 | $0.37 |
| June 2012 | $0.45 | $0.46 |
| May 2012 | $0.41 | $0.42 |
| April 2012 | $0.46 | $0.47 |
| March 2012 | $0.53 | $0.54 |
| February 2012 | $0.39 | $0.40 |
| January 2012 | $0.34 | $0.35 |
| December 2011 | $0.32 | $0.33 |
| November 2011 | $0.34 | $0.35 |
| October 2011 | $0.34 | $0.35 |
| September 2011 | $0.34 | $0.35 |
| August 2011 | $0.32 | $0.33 |
| July 2011 | $0.39 | $0.40 |
| June 2011 | $0.32 | $0.33 |
| May 2011 | $0.30 | $0.31 |
| April 2011 | $0.27 | $0.28 |
| March 2011 | $0.32 | $0.33 |
| February 2011 | $0.49 | $0.50 |
| January 2011 | $0.26 | $0.27 |
| December 2010 | $0.23 | $0.24 |
| November 2010 | $0.20 | $0.20 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.34 | $0.35 |
| August 2010 | $0.29 | $0.30 |
| July 2010 | $0.33 | $0.34 |
| June 2010 | $0.34 | $0.35 |
| May 2010 | $0.27 | $0.28 |
| April 2010 | $0.36 | $0.37 |
| March 2010 | $0.37 | $0.38 |
| February 2010 | $0.43 | $0.44 |
| January 2010 | $0.49 | $0.50 |
| December 2009 | $0.37 | $0.38 |
| November 2009 | $0.26 | $0.27 |
| October 2009 | $0.33 | $0.34 |
| September 2009 | $0.18 | $0.18 |
| August 2009 | $0.71 | $0.73 |
| July 2009 | $0.74 | $0.76 |
| June 2009 | $0.88 | $0.90 |
| May 2009 | $0.67 | $0.69 |
| April 2009 | $0.42 | $0.43 |
| March 2009 | $0.26 | $0.27 |
| February 2009 | $0.21 | $0.22 |
| January 2009 | $0.42 | $0.45 |
| December 2008 | $0.54 | $0.57 |
| November 2008 | $0.52 | $0.55 |
| October 2008 | $0.94 | $1 |
| September 2008 | $1.74 | $1.85 |
| August 2008 | $1.88 | $2.03 |
| July 2008 | $2.37 | $2.56 |
| June 2008 | $2.64 | $2.85 |
| May 2008 | $4.04 | $4.36 |
| April 2008 | $4.49 | $4.85 |
| March 2008 | $3.71 | $4.01 |
| February 2008 | $3.94 | $4.30 |
| January 2008 | $4.59 | $5.01 |
| December 2007 | $4.03 | $4.40 |
| November 2007 | $4.35 | $4.75 |
| October 2007 | $5.27 | $5.76 |
| September 2007 | $3.66 | $4 |
| August 2007 | $4.38 | $4.85 |
| July 2007 | $5.56 | $6.15 |
| June 2007 | $6.33 | $7 |
| May 2007 | $6.96 | $7.70 |
| April 2007 | $5.61 | $6.20 |
| March 2007 | $7.01 | $7.75 |
| February 2007 | $6.25 | $6.97 |
| January 2007 | $6.81 | $7.60 |
| December 2006 | $6.36 | $7.10 |
| November 2006 | $7.22 | $8.05 |
| October 2006 | $7.66 | $8.55 |
| September 2006 | $8.51 | $9.50 |
| August 2006 | $8.99 | $10.10 |
| July 2006 | $8.81 | $9.90 |
| June 2006 | $11.84 | $13.30 |
| May 2006 | $12.24 | $13.75 |
| April 2006 | $13.08 | $14.70 |
| March 2006 | $14.55 | $16.35 |
| February 2006 | $14.67 | $16.55 |
| January 2006 | $15.07 | $17 |
| December 2005 | $18.70 | $21.10 |
| November 2005 | $16.71 | $18.85 |
| October 2005 | $16.76 | $18.90 |
| September 2005 | $18.88 | $21.30 |
| August 2005 | $16.66 | $18.85 |
| July 2005 | $16.09 | $18.20 |
| June 2005 | $16.71 | $18.90 |
| May 2005 | $16.04 | $18.15 |
| April 2005 | $84.35 | $143.14 |
| March 2005 | $90.62 | $153.77 |
| February 2005 | $129.24 | $219.46 |
| January 2005 | $125.21 | $212.62 |
| December 2004 | $123.65 | $209.97 |
| November 2004 | $127.45 | $216.42 |
| October 2004 | $112.24 | $190.60 |
| September 2004 | $106.21 | $180.35 |
| August 2004 | $113.30 | $192.50 |
| July 2004 | $106.15 | $180.35 |
| June 2004 | $117.54 | $199.72 |
| May 2004 | $111.29 | $189.08 |
| April 2004 | $120.67 | $205.03 |
| March 2004 | $115.31 | $195.92 |
AIFLY
Price: $1.40
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 7.37
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%