AIFarm, Ltd. ( AIFM) - Price History
Monthly price history for AIFM (AIFarm, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1 | $1 |
| August 2024 | $1 | $1 |
| July 2024 | $1 | $1 |
| June 2024 | $1 | $1 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $0.98 | $0.98 |
| March 2022 | $0.98 | $0.98 |
| February 2022 | $0.98 | $0.98 |
| January 2022 | $0.98 | $0.98 |
| December 2021 | $0.98 | $0.98 |
| November 2021 | $0.98 | $0.98 |
| October 2021 | $0.98 | $0.98 |
| September 2021 | $0.98 | $0.98 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $0.98 | $0.98 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.13 | $0.13 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.11 | $0.11 |
| March 2020 | $2.90 | $2.90 |
| February 2020 | $2.90 | $2.90 |
| January 2020 | $2.90 | $2.90 |
| December 2019 | $1.10 | $0.01 |
| November 2019 | $2 | $0.02 |
| October 2019 | $2 | $0.02 |
| September 2019 | $1.50 | $0.02 |
| August 2019 | $2 | $0.02 |
| July 2019 | $2.30 | $0.02 |
| June 2019 | $2.30 | $0.02 |
| May 2019 | $2.10 | $0.02 |
| April 2019 | $1.80 | $0.02 |
| March 2019 | $3.50 | $0.04 |
| February 2019 | $2.60 | $0.03 |
| January 2019 | $2.65 | $0.03 |
| December 2018 | $3.23 | $0.03 |
| November 2018 | $2.20 | $0.02 |
| October 2018 | $2.20 | $0.02 |
| September 2018 | $4 | $0.04 |
| August 2018 | $5.10 | $0.05 |
| July 2018 | $2.65 | $0.03 |
| June 2018 | $4.10 | $0.04 |
| May 2018 | $4.80 | $0.05 |
| April 2018 | $8 | $0.08 |
| March 2018 | $7 | $0.07 |
| February 2018 | $11.08 | $0.11 |
| January 2018 | $11.20 | $0.11 |
| December 2017 | $5 | $0.05 |
| November 2017 | $18.80 | $0.19 |
| October 2017 | $10 | $0.10 |
| September 2017 | $60 | $0.60 |
| August 2017 | $222 | $2.22 |
| July 2017 | $201 | $2.01 |
| June 2017 | $170 | $1.70 |
| May 2017 | $200 | $2 |
| April 2017 | $405 | $4.05 |
| March 2017 | $800 | $8 |
| February 2017 | $800 | $8 |
| January 2017 | $800 | $8 |
| December 2016 | $800 | $8 |
| November 2016 | $800 | $8 |
| October 2016 | $200 | $2 |
| September 2016 | $200 | $2 |
| August 2016 | $750 | $7.50 |
| July 2016 | $300 | $3 |
AIFM
Price: $0
52 week price:
Earnings Per Share: -0.97 USD
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 2079