WISDOMTREE COMMODITY SECURITIES - Price History
Monthly price history for AIGC.L (WISDOMTREE COMMODITY SECURITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.14 | $11.14 |
| April 2024 | $11.19 | $11.19 |
| March 2024 | $10.86 | $10.86 |
| February 2024 | $10.54 | $10.54 |
| January 2024 | $10.70 | $10.70 |
| December 2023 | $10.76 | $10.76 |
| November 2023 | $10.98 | $10.98 |
| October 2023 | $11.20 | $11.20 |
| September 2023 | $11.25 | $11.25 |
| August 2023 | $11.25 | $11.25 |
| July 2023 | $11.30 | $11.30 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.35 | $10.35 |
| April 2023 | $10.86 | $10.86 |
| March 2023 | $10.98 | $10.98 |
| February 2023 | $11.03 | $11.03 |
| January 2023 | $11.59 | $11.59 |
| December 2022 | $11.65 | $11.65 |
| November 2022 | $11.96 | $11.96 |
| October 2022 | $11.66 | $11.66 |
| September 2022 | $11.60 | $11.60 |
| August 2022 | $12.47 | $12.47 |
| July 2022 | $12.58 | $12.58 |
| June 2022 | $12.28 | $12.28 |
| May 2022 | $13.67 | $13.67 |
| April 2022 | $13.34 | $13.34 |
| March 2022 | $12.91 | $12.91 |
| February 2022 | $11.75 | $11.75 |
| January 2022 | $11.04 | $11.04 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $10.34 | $10.34 |
| August 2021 | $9.86 | $9.86 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $9.58 | $9.58 |
| May 2021 | $9.64 | $9.64 |
| April 2021 | $9.30 | $9.30 |
| March 2021 | $8.60 | $8.60 |
| February 2021 | $8.87 | $8.87 |
| January 2021 | $8.36 | $8.36 |
| December 2020 | $8.11 | $8.11 |
| November 2020 | $7.71 | $7.71 |
| October 2020 | $7.37 | $7.37 |
| September 2020 | $7.27 | $7.27 |
| August 2020 | $7.51 | $7.51 |
| July 2020 | $7.11 | $7.11 |
| June 2020 | $6.67 | $6.67 |
| May 2020 | $6.48 | $6.48 |
| April 2020 | $6.30 | $6.30 |
| March 2020 | $6.41 | $6.41 |
| February 2020 | $7.32 | $7.32 |
| January 2020 | $7.74 | $7.74 |
| December 2019 | $8.36 | $8.36 |
| November 2019 | $7.96 | $7.96 |
| October 2019 | $8.11 | $8.11 |
| September 2019 | $7.98 | $7.98 |
| August 2019 | $7.90 | $7.90 |
| July 2019 | $8.10 | $8.10 |
| June 2019 | $8.21 | $8.21 |
| May 2019 | $7.99 | $7.99 |
| April 2019 | $8.23 | $8.23 |
| March 2019 | $8.30 | $8.30 |
| February 2019 | $8.31 | $8.31 |
| January 2019 | $8.28 | $8.28 |
| December 2018 | $7.88 | $7.88 |
| November 2018 | $8.36 | $8.36 |
| October 2018 | $8.51 | $8.51 |
| September 2018 | $8.72 | $8.72 |
| August 2018 | $8.53 | $8.53 |
| July 2018 | $8.69 | $8.69 |
| June 2018 | $8.89 | $8.89 |
| May 2018 | $9.22 | $9.22 |
| April 2018 | $9.07 | $9.07 |
| March 2018 | $8.82 | $8.82 |
| February 2018 | $8.96 | $8.96 |
| January 2018 | $9.08 | $9.08 |
| December 2017 | $8.88 | $8.88 |
| November 2017 | $8.71 | $8.71 |
| October 2017 | $8.70 | $8.70 |
| September 2017 | $8.53 | $8.53 |
| August 2017 | $8.51 | $8.51 |
| July 2017 | $8.50 | $8.50 |
| June 2017 | $8.25 | $8.25 |
| May 2017 | $8.35 | $8.35 |
| April 2017 | $8.46 | $8.46 |
| March 2017 | $8.60 | $8.60 |
| February 2017 | $8.84 | $8.84 |
| January 2017 | $8.87 | $8.87 |
| December 2016 | $8.81 | $8.81 |
| November 2016 | $8.68 | $8.68 |
| October 2016 | $8.64 | $8.64 |
| September 2016 | $8.61 | $8.61 |
| August 2016 | $8.40 | $8.40 |
| July 2016 | $8.52 | $8.52 |
| June 2016 | $9 | $9 |
| May 2016 | $8.69 | $8.69 |
| April 2016 | $8.57 | $8.57 |
| March 2016 | $8.04 | $8.04 |
| February 2016 | $7.74 | $7.74 |
| January 2016 | $7.82 | $7.82 |
| December 2015 | $7.96 | $7.96 |
| November 2015 | $8.27 | $8.27 |
| October 2015 | $8.85 | $8.85 |
| September 2015 | $8.92 | $8.92 |
| August 2015 | $9.04 | $9.04 |
| July 2015 | $9.36 | $9.36 |
| June 2015 | $10.30 | $10.30 |
| May 2015 | $10.22 | $10.22 |
| April 2015 | $10.49 | $10.49 |
| March 2015 | $10.08 | $10.08 |
| February 2015 | $10.47 | $10.47 |
| January 2015 | $10.08 | $10.08 |
| December 2014 | $10.76 | $10.76 |
| November 2014 | $11.70 | $11.70 |
| October 2014 | $12 | $12 |
| September 2014 | $12.24 | $12.24 |
| August 2014 | $12.95 | $12.95 |
| July 2014 | $13.15 | $13.15 |
| June 2014 | $13.95 | $13.95 |
| May 2014 | $13.79 | $13.79 |
| April 2014 | $14.18 | $14.18 |
| March 2014 | $13.75 | $13.75 |
| February 2014 | $13.80 | $13.80 |
| January 2014 | $13 | $13 |
| December 2013 | $13.08 | $13.08 |
| November 2013 | $12.91 | $12.91 |
| October 2013 | $13.05 | $13.05 |
| September 2013 | $13.21 | $13.21 |
| August 2013 | $13.60 | $13.60 |
| July 2013 | $13.06 | $13.06 |
| June 2013 | $13.15 | $13.15 |
| May 2013 | $13.67 | $13.67 |
| April 2013 | $13.92 | $13.92 |
| March 2013 | $14.30 | $14.30 |
| February 2013 | $14.30 | $14.30 |
| January 2013 | $14.85 | $14.85 |
| December 2012 | $14.44 | $14.44 |
| November 2012 | $14.91 | $14.91 |
| October 2012 | $14.91 | $14.91 |
| September 2012 | $15.46 | $15.46 |
| August 2012 | $15.28 | $15.28 |
| July 2012 | $15.19 | $15.19 |
| June 2012 | $13.99 | $13.99 |
| May 2012 | $13.48 | $13.48 |
| April 2012 | $14.68 | $14.68 |
| March 2012 | $14.95 | $14.95 |
| February 2012 | $15.56 | $15.56 |
| January 2012 | $15.23 | $15.23 |
| December 2011 | $14.80 | $14.80 |
| November 2011 | $15.39 | $15.39 |
| October 2011 | $15.61 | $15.61 |
| September 2011 | $14.80 | $14.80 |
| August 2011 | $17.30 | $17.30 |
| July 2011 | $17.14 | $17.14 |
| June 2011 | $16.61 | $16.61 |
| May 2011 | $17.59 | $17.59 |
| April 2011 | $18.29 | $18.29 |
| March 2011 | $17.72 | $17.72 |
| February 2011 | $17.58 | $17.58 |
| January 2011 | $17.17 | $17.17 |
| December 2010 | $17 | $17 |
| November 2010 | $15.53 | $15.53 |
| October 2010 | $15.48 | $15.48 |
| September 2010 | $14.64 | $14.64 |
| August 2010 | $13.98 | $13.98 |
| July 2010 | $14.03 | $14.03 |
| June 2010 | $13.24 | $13.24 |
| May 2010 | $13.41 | $13.41 |
| April 2010 | $14.23 | $14.23 |
| March 2010 | $13.96 | $13.96 |
| February 2010 | $14.16 | $14.16 |
| January 2010 | $13.83 | $13.83 |
| December 2009 | $14.95 | $14.95 |
| November 2009 | $14.43 | $14.43 |
| October 2009 | $14.02 | $14.02 |
| September 2009 | $13.18 | $13.18 |
| August 2009 | $13.65 | $13.65 |
| July 2009 | $13.22 | $13.22 |
| June 2009 | $13.25 | $13.25 |
| May 2009 | $13.21 | $13.21 |
| April 2009 | $11.69 | $11.69 |
| March 2009 | $11.40 | $11.40 |
| February 2009 | $11.21 | $11.21 |
| January 2009 | $11.62 | $11.62 |
| December 2008 | $12.07 | $12.07 |
| November 2008 | $13.07 | $13.07 |
| October 2008 | $13.89 | $13.89 |
| September 2008 | $17.50 | $17.50 |
| August 2008 | $20.76 | $20.76 |
| July 2008 | $22.04 | $22.04 |
| June 2008 | $24.88 | $24.88 |
| May 2008 | $22.92 | $22.92 |
| April 2008 | $22.40 | $22.40 |
| March 2008 | $21.90 | $21.90 |
| February 2008 | $23.22 | $23.22 |
| January 2008 | $20.45 | $20.45 |
| December 2007 | $19.81 | $19.81 |
| November 2007 | $19.03 | $19.03 |
| October 2007 | $19.58 | $19.58 |
| September 2007 | $19.09 | $19.09 |
| August 2007 | $17.68 | $17.68 |
| July 2007 | $18.21 | $18.21 |
| June 2007 | $17.85 | $17.85 |
| May 2007 | $18.20 | $18.20 |
| April 2007 | $18.20 | $18.20 |
| March 2007 | $17.86 | $17.86 |
| February 2007 | $17.73 | $17.73 |
| January 2007 | $17.25 | $17.25 |
| December 2006 | $17.35 | $17.35 |
| November 2006 | $17.94 | $17.94 |
| October 2006 | $17.07 | $17.07 |
| September 2006 | $16.19 | $16.19 |
AIGC.L
Price: $11.14
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 310
Market Capitalization: 88.5 million