Horizon Active Income Fund - Advisor Class ( AIHAX) - Price History
Monthly price history for AIHAX (Horizon Active Income Fund - Advisor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.01 | $8.01 |
| July 2026 | $7.95 | $7.95 |
| June 2026 | $8.09 | $8.09 |
| May 2026 | $8.07 | $8.07 |
| April 2026 | $8.03 | $8.10 |
| March 2026 | $7.99 | $8.06 |
| February 2026 | $8.16 | $8.23 |
| January 2026 | $8.06 | $8.16 |
| December 2025 | $8.04 | $8.14 |
| November 2025 | $8.05 | $8.30 |
| October 2025 | $8.01 | $8.26 |
| September 2025 | $7.97 | $8.22 |
| August 2025 | $7.88 | $8.12 |
| July 2025 | $7.80 | $8.11 |
| June 2025 | $7.81 | $8.12 |
| May 2025 | $7.69 | $8 |
| April 2025 | $7.76 | $8.14 |
| March 2025 | $7.82 | $8.20 |
| February 2025 | $7.86 | $8.24 |
| January 2025 | $7.72 | $8.12 |
| December 2024 | $7.66 | $8.06 |
| November 2024 | $7.79 | $8.34 |
| October 2024 | $7.70 | $8.24 |
| September 2024 | $7.84 | $8.40 |
| August 2024 | $7.75 | $8.30 |
| July 2024 | $7.65 | $8.27 |
| June 2024 | $7.49 | $8.10 |
| May 2024 | $7.44 | $8.04 |
| April 2024 | $7.33 | $8 |
| March 2024 | $7.51 | $8.19 |
| February 2024 | $7.43 | $8.11 |
| January 2024 | $7.52 | $8.24 |
| December 2023 | $7.54 | $8.26 |
| November 2023 | $7.26 | $8.09 |
| October 2023 | $6.91 | $7.70 |
| September 2023 | $7.04 | $7.85 |
| August 2023 | $7.25 | $8.08 |
| July 2023 | $7.31 | $8.21 |
| June 2023 | $7.30 | $8.20 |
| May 2023 | $7.29 | $8.19 |
| April 2023 | $7.37 | $8.35 |
| March 2023 | $7.36 | $8.33 |
| February 2023 | $7.24 | $8.20 |
| January 2023 | $7.43 | $8.43 |
| December 2022 | $7.19 | $8.16 |
| November 2022 | $7.24 | $8.29 |
| October 2022 | $7.03 | $8.05 |
| September 2022 | $7.11 | $8.14 |
| August 2022 | $7.39 | $8.46 |
| July 2022 | $7.55 | $8.66 |
| June 2022 | $7.43 | $8.52 |
| May 2022 | $7.53 | $8.63 |
| April 2022 | $7.55 | $8.68 |
| March 2022 | $7.89 | $9.08 |
| February 2022 | $8.11 | $9.33 |
| January 2022 | $8.23 | $9.48 |
| December 2021 | $8.46 | $9.74 |
| November 2021 | $8.43 | $9.77 |
| October 2021 | $8.46 | $9.81 |
| September 2021 | $8.46 | $9.81 |
| August 2021 | $8.53 | $9.88 |
| July 2021 | $8.52 | $9.91 |
| June 2021 | $8.48 | $9.87 |
| May 2021 | $8.39 | $9.76 |
| April 2021 | $8.37 | $9.78 |
| March 2021 | $8.29 | $9.68 |
| February 2021 | $8.40 | $9.81 |
| January 2021 | $8.48 | $9.93 |
| December 2020 | $8.54 | $10 |
| November 2020 | $8.44 | $9.95 |
| October 2020 | $8.24 | $9.72 |
| September 2020 | $8.28 | $9.77 |
| August 2020 | $8.33 | $9.83 |
| July 2020 | $8.34 | $9.86 |
| June 2020 | $8.10 | $9.58 |
| May 2020 | $8.08 | $9.56 |
| April 2020 | $8.02 | $9.52 |
| March 2020 | $7.85 | $9.32 |
| February 2020 | $8.07 | $9.58 |
| January 2020 | $8.05 | $9.56 |
| December 2019 | $7.96 | $9.45 |
| November 2019 | $7.89 | $9.47 |
| October 2019 | $7.90 | $9.49 |
| September 2019 | $7.89 | $9.47 |
| August 2019 | $7.92 | $9.51 |
| July 2019 | $7.78 | $9.40 |
| June 2019 | $7.80 | $9.42 |
| May 2019 | $7.69 | $9.29 |
| April 2019 | $7.62 | $9.27 |
| March 2019 | $7.61 | $9.25 |
| February 2019 | $7.49 | $9.11 |
| January 2019 | $7.47 | $9.10 |
| December 2018 | $7.34 | $8.94 |
| November 2018 | $7.40 | $9.16 |
| October 2018 | $7.43 | $9.19 |
| September 2018 | $7.55 | $9.34 |
| August 2018 | $7.60 | $9.41 |
| July 2018 | $7.54 | $9.41 |
| June 2018 | $7.52 | $9.38 |
| May 2018 | $7.51 | $9.37 |
| April 2018 | $7.51 | $9.45 |
| March 2018 | $7.55 | $9.50 |
| February 2018 | $7.54 | $9.49 |
| January 2018 | $7.63 | $9.60 |
| December 2017 | $7.71 | $9.70 |
| November 2017 | $7.68 | $9.76 |
| October 2017 | $7.69 | $9.78 |
| September 2017 | $7.70 | $9.79 |
| August 2017 | $7.74 | $9.84 |
| July 2017 | $7.72 | $9.87 |
| June 2017 | $7.66 | $9.80 |
| May 2017 | $7.66 | $9.80 |
| April 2017 | $7.60 | $9.79 |
| March 2017 | $7.53 | $9.70 |
| February 2017 | $7.53 | $9.70 |
| January 2017 | $7.47 | $9.63 |
| December 2016 | $7.40 | $9.55 |
| November 2016 | $7.36 | $9.60 |
| October 2016 | $7.64 | $9.96 |
| September 2016 | $7.72 | $10.07 |
| August 2016 | $7.74 | $10.09 |
| July 2016 | $7.73 | $10.13 |
| June 2016 | $7.69 | $10.08 |
| May 2016 | $7.55 | $9.90 |
| April 2016 | $7.57 | $9.94 |
| March 2016 | $7.54 | $9.90 |
| February 2016 | $7.50 | $9.85 |
AIHAX
Price: $8.01
Dividend Yield: 3.98%
Forward Dividend Yield: 3.67%
Dividend Per Share: 0.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 295.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 15.01%