Authum Investment & Infrastructure Limited ( AIIL.BO) - Price History
Monthly price history for AIIL.BO (Authum Investment & Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹528.40 | ₹528.40 |
| May 2026 | ₹476.85 | ₹476.85 |
| April 2026 | ₹472.15 | ₹472.15 |
| March 2026 | ₹430.35 | ₹430.35 |
| February 2026 | ₹481.75 | ₹481.75 |
| January 2026 | ₹504.85 | ₹504.85 |
| December 2025 | ₹626.34 | ₹626.34 |
| November 2025 | ₹542.17 | ₹542.17 |
| October 2025 | ₹582.12 | ₹582.12 |
| September 2025 | ₹616.12 | ₹616.12 |
| August 2025 | ₹646.43 | ₹646.43 |
| July 2025 | ₹555.38 | ₹555.38 |
| June 2025 | ₹525.33 | ₹525.33 |
| May 2025 | ₹475.34 | ₹475.34 |
| April 2025 | ₹344.09 | ₹344.49 |
| March 2025 | ₹345.98 | ₹346.38 |
| February 2025 | ₹280.67 | ₹281.92 |
| January 2025 | ₹336.25 | ₹337.74 |
| December 2024 | ₹339.23 | ₹340.74 |
| November 2024 | ₹315.15 | ₹316.55 |
| October 2024 | ₹329.16 | ₹330.62 |
| September 2024 | ₹355.02 | ₹356.60 |
| August 2024 | ₹336.52 | ₹338.01 |
| July 2024 | ₹205.40 | ₹206.31 |
| June 2024 | ₹230.55 | ₹231.57 |
| May 2024 | ₹164.65 | ₹165.38 |
| April 2024 | ₹166.98 | ₹167.72 |
| March 2024 | ₹144.42 | ₹145.06 |
| February 2024 | ₹163.81 | ₹164.54 |
| January 2024 | ₹187.66 | ₹188.49 |
| December 2023 | ₹196.75 | ₹197.62 |
| November 2023 | ₹138.48 | ₹139.10 |
| October 2023 | ₹156.62 | ₹157.32 |
| September 2023 | ₹96.09 | ₹96.52 |
| August 2023 | ₹96.02 | ₹96.45 |
| July 2023 | ₹75.42 | ₹75.76 |
| June 2023 | ₹67.44 | ₹67.74 |
| May 2023 | ₹56.95 | ₹57.20 |
| April 2023 | ₹43.76 | ₹43.95 |
| March 2023 | ₹38.78 | ₹38.95 |
| February 2023 | ₹35.04 | ₹35.20 |
| January 2023 | ₹37.97 | ₹38.14 |
| December 2022 | ₹44.37 | ₹44.57 |
| November 2022 | ₹47.97 | ₹48.18 |
| October 2022 | ₹42.19 | ₹42.38 |
| September 2022 | ₹49.93 | ₹50.15 |
| August 2022 | ₹34.23 | ₹34.38 |
| July 2022 | ₹28.72 | ₹28.85 |
| June 2022 | ₹28.06 | ₹28.18 |
| May 2022 | ₹31.86 | ₹32 |
| April 2022 | ₹35.44 | ₹35.60 |
| March 2022 | ₹36.24 | ₹36.40 |
| February 2022 | ₹30.42 | ₹30.56 |
| January 2022 | ₹34.08 | ₹34.23 |
| December 2021 | ₹33.82 | ₹33.97 |
| November 2021 | ₹29.97 | ₹30.10 |
| October 2021 | ₹36.75 | ₹36.91 |
| September 2021 | ₹26.28 | ₹26.40 |
| August 2021 | ₹28.01 | ₹28.14 |
| July 2021 | ₹35.17 | ₹35.32 |
| June 2021 | ₹13.40 | ₹13.46 |
| May 2021 | ₹8.67 | ₹8.71 |
| April 2021 | ₹6.13 | ₹6.16 |
| March 2021 | ₹6.59 | ₹6.62 |
| February 2021 | ₹7.41 | ₹7.44 |
| January 2021 | ₹6.48 | ₹6.51 |
| December 2020 | ₹4.25 | ₹4.27 |
| November 2020 | ₹3.96 | ₹3.98 |
| October 2020 | ₹3.68 | ₹3.70 |
| September 2020 | ₹2.86 | ₹2.88 |
| August 2020 | ₹2.93 | ₹2.94 |
| July 2020 | ₹2.03 | ₹2.04 |
| June 2020 | ₹1.57 | ₹1.58 |
| May 2020 | ₹1.53 | ₹1.54 |
| April 2020 | ₹1.34 | ₹1.35 |
| March 2020 | ₹2.01 | ₹2.02 |
| February 2020 | ₹2.16 | ₹2.17 |
| January 2020 | ₹2.90 | ₹2.92 |
| December 2019 | ₹1.98 | ₹1.98 |
| November 2019 | ₹1.33 | ₹1.34 |
| October 2019 | ₹0.63 | ₹0.64 |
| September 2019 | ₹0.71 | ₹0.72 |
| August 2019 | ₹0.44 | ₹0.44 |
| July 2019 | ₹0.68 | ₹0.69 |
| June 2019 | ₹0.56 | ₹0.56 |
| May 2019 | ₹0.58 | ₹0.59 |
| April 2019 | ₹0.57 | ₹0.57 |
| March 2019 | ₹0.38 | ₹0.38 |
| February 2019 | ₹0.49 | ₹0.49 |
| January 2019 | ₹0.52 | ₹0.53 |
| December 2018 | ₹0.65 | ₹0.65 |
| November 2018 | ₹0.34 | ₹0.34 |
| October 2018 | ₹0.58 | ₹0.58 |
| September 2018 | ₹0.56 | ₹0.56 |
| August 2018 | ₹0.57 | ₹0.58 |
| July 2018 | ₹0.70 | ₹0.71 |
| June 2018 | ₹0.62 | ₹0.62 |
| May 2018 | ₹0.61 | ₹0.61 |
| April 2018 | ₹1.12 | ₹1.13 |
| March 2018 | ₹1.06 | ₹1.06 |
| February 2018 | ₹1.26 | ₹1.27 |
| January 2018 | ₹1.38 | ₹1.39 |
| December 2017 | ₹1.22 | ₹1.22 |
| November 2017 | ₹1.23 | ₹1.24 |
| October 2017 | ₹0.78 | ₹0.79 |
| September 2017 | ₹0.82 | ₹0.83 |
| August 2017 | ₹0.55 | ₹0.56 |
| July 2017 | ₹0.46 | ₹0.46 |
| June 2017 | ₹0.58 | ₹0.58 |
| May 2017 | ₹0.65 | ₹0.66 |
| April 2017 | ₹0.53 | ₹0.53 |
| March 2017 | ₹0.46 | ₹0.46 |
| February 2017 | ₹0.60 | ₹0.61 |
| January 2017 | ₹0.58 | ₹0.59 |
| December 2016 | ₹0.72 | ₹0.72 |
| November 2016 | ₹0.79 | ₹0.79 |
| October 2016 | ₹0.82 | ₹0.83 |
| September 2016 | ₹0.76 | ₹0.77 |
| August 2016 | ₹0.81 | ₹0.81 |
| July 2016 | ₹0.62 | ₹0.62 |
| June 2016 | ₹0.46 | ₹0.46 |
| May 2016 | ₹0.42 | ₹0.42 |
| April 2016 | ₹0.42 | ₹0.42 |
| March 2016 | ₹0.51 | ₹0.51 |
| February 2016 | ₹0.53 | ₹0.53 |
| January 2016 | ₹0.57 | ₹0.57 |
| December 2015 | ₹0.60 | ₹0.60 |
| November 2015 | ₹0.63 | ₹0.63 |
| October 2015 | ₹0.50 | ₹0.50 |
| September 2015 | ₹0.40 | ₹0.41 |
| August 2015 | ₹0.37 | ₹0.37 |
| July 2015 | ₹0.55 | ₹0.55 |
| June 2015 | ₹0.47 | ₹0.47 |
AIIL.BO
Price: ₹528.40
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: 42.80 INR
P/E Ratio: 10.10
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 367.0 billion
Years Paying Dividends: 1