Ameren Illinois Company - Price History
Stock symbol AILIH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILIH (Ameren Illinois Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.75 | $64.75 |
| December 2023 | $64.75 | $64.75 |
| November 2023 | $63.50 | $63.50 |
| October 2023 | $63 | $63 |
| September 2023 | $69.52 | $69.52 |
| August 2023 | $72 | $72 |
| July 2023 | $70.94 | $72 |
| June 2023 | $72.61 | $73.69 |
| May 2023 | $75.91 | $77 |
| April 2023 | $74.88 | $77 |
| March 2023 | $73.42 | $75.50 |
| February 2023 | $71.96 | $74 |
| January 2023 | $74.89 | $76.99 |
| December 2022 | $73.84 | $76.99 |
| November 2022 | $69.53 | $72.50 |
| October 2022 | $70.01 | $73 |
| September 2022 | $77.73 | $82 |
| August 2022 | $77.54 | $82 |
| July 2022 | $77.55 | $82.01 |
| June 2022 | $78.35 | $84 |
| May 2022 | $79.28 | $84.99 |
| April 2022 | $84.42 | $90.50 |
| March 2022 | $84.85 | $92 |
| February 2022 | $87.16 | $94.50 |
| January 2022 | $90.38 | $97.99 |
| December 2021 | $90.28 | $98.50 |
| November 2021 | $91.76 | $100.52 |
| October 2021 | $89 | $97.50 |
| September 2021 | $88.74 | $98.25 |
| August 2021 | $85.80 | $95 |
| July 2021 | $87.40 | $96.77 |
| June 2021 | $85.87 | $96.09 |
| May 2021 | $86.69 | $97 |
| April 2021 | $85.53 | $96.72 |
| March 2021 | $89.68 | $101 |
| February 2021 | $89.68 | $101 |
| January 2021 | $88.41 | $101 |
| December 2020 | $88.41 | $101 |
| November 2020 | $84.67 | $96.33 |
| October 2020 | $84.32 | $96.33 |
| September 2020 | $91.40 | $105 |
| August 2020 | $90.94 | $105 |
| July 2020 | $84.23 | $97.25 |
| June 2020 | $84.17 | $98.20 |
| May 2020 | $81.67 | $94.80 |
| April 2020 | $81.26 | $94.80 |
| March 2020 | $79.07 | $93.25 |
| February 2020 | $81.40 | $96 |
| January 2020 | $82 | $96.30 |
| December 2019 | $81.13 | $96.30 |
| November 2019 | $80.79 | $96.30 |
| October 2019 | $81.80 | $97.50 |
| September 2019 | $80.52 | $97 |
| August 2019 | $80.86 | $97 |
| July 2019 | $80.86 | $97 |
| June 2019 | $79.67 | $97 |
| May 2019 | $78.77 | $95.90 |
| April 2019 | $78.85 | $96 |
| March 2019 | $76.39 | $94 |
| February 2019 | $77.20 | $95 |
| January 2019 | $76.38 | $93.99 |
| December 2018 | $77.90 | $96.50 |
| November 2018 | $77.57 | $96.50 |
| October 2018 | $74.74 | $94 |
| September 2018 | $75.73 | $95.25 |
| August 2018 | $75.54 | $95 |
| July 2018 | $75.54 | $95 |
| June 2018 | $76.28 | $96.98 |
| May 2018 | $75.12 | $95.50 |
| April 2018 | $75.51 | $96 |
| March 2018 | $74.31 | $95.50 |
| February 2018 | $75.04 | $96 |
| January 2018 | $75.04 | $96 |
| December 2017 | $74.24 | $96 |
| November 2017 | $74.24 | $96 |
| October 2017 | $73.90 | $96 |
| September 2017 | $73.50 | $96.50 |
| August 2017 | $73.83 | $96.50 |
| July 2017 | $73.50 | $96.50 |
| June 2017 | $72.92 | $96.75 |
| May 2017 | $72.35 | $96 |
| April 2017 | $72.35 | $96 |
| March 2017 | $71.58 | $96 |
| February 2017 | $71.66 | $96.10 |
| January 2017 | $72.33 | $97 |
| December 2016 | $71.56 | $97 |
| November 2016 | $71.89 | $97 |
| October 2016 | $71.89 | $97 |
| September 2016 | $70.80 | $97 |
| August 2016 | $69.71 | $95.50 |
| July 2016 | $68.97 | $94.05 |
| June 2016 | $67.91 | $94.05 |
| May 2016 | $70 | $96.50 |
| April 2016 | $68.92 | $96.50 |
| March 2016 | $68.11 | $94.90 |
| February 2016 | $68.11 | $94.90 |
| January 2016 | $67.78 | $94.90 |
| December 2015 | $66.06 | $93.50 |
| November 2015 | $66.42 | $94 |
| October 2015 | $64.62 | $91.45 |
| September 2015 | $64.61 | $92 |
| August 2015 | $64.28 | $92 |
| July 2015 | $66.19 | $94.25 |
| June 2015 | $65.12 | $94.25 |
| May 2015 | $62.88 | $91 |
| April 2015 | $65.93 | $96.50 |
| March 2015 | $62.85 | $92 |
| February 2015 | $64.90 | $95 |
| January 2015 | $64.61 | $94 |
| December 2014 | $63.53 | $94 |
| November 2014 | $63.53 | $94 |
| October 2014 | $64.04 | $94.75 |
| September 2014 | $62.83 | $94 |
| August 2014 | $61.82 | $92.50 |
| July 2014 | $62.49 | $93.50 |
| June 2014 | $61.48 | $93 |
| May 2014 | $58.84 | $89 |
| April 2014 | $57.52 | $87.01 |
| March 2014 | $59.45 | $91 |
| February 2014 | $57.51 | $88.03 |
| January 2014 | $57.77 | $88.43 |
| December 2013 | $60.38 | $93.50 |
| November 2013 | $58 | $89.80 |
| October 2013 | $58.28 | $90.25 |
| September 2013 | $58.11 | $91.01 |
| August 2013 | $60.18 | $94.25 |
| July 2013 | $57.28 | $89.70 |
| June 2013 | $60.58 | $95.25 |
| May 2013 | $60.13 | $95.25 |
| April 2013 | $56.11 | $88.88 |
| March 2013 | $58.38 | $93.50 |
| February 2013 | $58.06 | $93 |
| January 2013 | $54.73 | $87 |
| December 2012 | $53.72 | $87 |
| November 2012 | $53.17 | $86.10 |
| October 2012 | $54.34 | $88 |
| September 2012 | $55.72 | $91.25 |
| August 2012 | $56.33 | $92.25 |
| July 2012 | $55.18 | $89.75 |
| June 2012 | $54.16 | $89.75 |
| May 2012 | $54.40 | $89.50 |
| April 2012 | $53.40 | $89.50 |
| March 2012 | $53.40 | $89.50 |
| February 2012 | $51.61 | $86.50 |
| January 2012 | $48.33 | $81 |
| December 2011 | $50.10 | $85 |
| November 2011 | $48.77 | $82.75 |
| September 2011 | $45.97 | $79 |
| July 2011 | $43.06 | $74 |
| June 2011 | $44.89 | $78.25 |
| May 2011 | $39.58 | $69 |
| April 2011 | $39.29 | $68.50 |
| March 2011 | $38.99 | $69 |
| February 2011 | $37.30 | $66 |
| January 2011 | $36.73 | $65 |
| December 2010 | $35.10 | $63.10 |
| July 2010 | $20.80 | $38 |
| June 2010 | $17.51 | $32 |
| April 2010 | $17.51 | $32 |
| March 2010 | $17.57 | $32.10 |
| February 2010 | $16.42 | $30 |
| January 2010 | $19.15 | $35 |
| December 2009 | $18.61 | $34 |
| November 2009 | $17.10 | $31.25 |
| October 2009 | $15.95 | $29.15 |
| September 2009 | $16.69 | $30.50 |
| August 2009 | $17.38 | $31.75 |
| July 2009 | $16.96 | $31 |
| June 2009 | $18.61 | $34 |
| May 2009 | $14.67 | $26.81 |
| April 2009 | $14.50 | $26.50 |
| March 2009 | $16.42 | $30 |
| February 2009 | $15.13 | $27.65 |
| January 2009 | $14.94 | $27.30 |
| December 2008 | $16.42 | $30 |
| November 2008 | $18 | $32.90 |
| October 2008 | $17.92 | $32.75 |
| September 2008 | $20.25 | $37 |
| August 2008 | $19.70 | $36 |
| July 2008 | $19.70 | $36 |
| June 2008 | $19.15 | $35 |
| May 2008 | $18.06 | $33 |
| April 2008 | $18.20 | $33.25 |
| March 2008 | $18.11 | $33.10 |
| February 2008 | $18.20 | $33.25 |
| January 2008 | $19.70 | $36 |
| November 2007 | $18.66 | $34.10 |
| October 2007 | $18.61 | $34 |
| September 2007 | $19.97 | $36.50 |
| July 2007 | $19.48 | $35.60 |
| June 2007 | $21.75 | $39.75 |
| May 2007 | $22.44 | $41 |
| April 2007 | $19.70 | $36 |
| March 2007 | $18.74 | $34.25 |
| February 2007 | $18.33 | $33.50 |
| January 2007 | $19.15 | $35 |
| December 2006 | $18.88 | $34.50 |
| November 2006 | $19.29 | $35.25 |
| October 2006 | $19.97 | $36.50 |
| September 2006 | $19.84 | $36.25 |
| August 2006 | $19.15 | $35 |
| July 2006 | $20.25 | $37 |
| June 2006 | $18.74 | $34.25 |
| April 2006 | $19.70 | $36 |
| March 2006 | $20.25 | $37 |
| January 2006 | $19.15 | $35 |
| December 2005 | $19.15 | $35 |
| November 2005 | $18.06 | $33 |
| September 2005 | $19.86 | $36.30 |
| August 2005 | $20.80 | $38 |
| July 2005 | $16.42 | $30 |
| June 2005 | $16.47 | $30.10 |
| May 2005 | $20.25 | $37 |
| April 2005 | $16.42 | $30 |
| March 2005 | $17.16 | $31.35 |
| February 2005 | $17.24 | $31.50 |
| January 2005 | $19.02 | $34.75 |
| December 2004 | $18.69 | $34.15 |
| November 2004 | $16.47 | $30.10 |
| October 2004 | $18.61 | $34 |
| September 2004 | $15.73 | $28.75 |
| August 2004 | $15.05 | $27.50 |
| July 2004 | $13.68 | $25 |
| June 2004 | $16.96 | $31 |
| April 2004 | $15.87 | $29 |
| March 2004 | $17.51 | $32 |
| February 2004 | $17.78 | $32.50 |
| January 2004 | $11.90 | $21.75 |
| December 2003 | $12.59 | $23 |
| November 2003 | $11.77 | $21.50 |
| October 2003 | $11.90 | $21.75 |
| September 2003 | $11.49 | $21 |
| August 2003 | $7.52 | $13.75 |
| April 2003 | $11.77 | $21.50 |
| February 2003 | $10.94 | $20 |
| January 2003 | $8.21 | $15 |
| November 2002 | $7.44 | $13.60 |
| October 2002 | $6.02 | $11 |
| September 2002 | $9.17 | $16.75 |
| August 2002 | $8.62 | $15.75 |
| July 2002 | $6.57 | $12 |
| June 2002 | $12.86 | $23.50 |
| April 2002 | $13.68 | $25 |
| March 2002 | $19.70 | $36 |
| February 2002 | $19.46 | $35.56 |
| January 2002 | $18.88 | $34.50 |
| December 2001 | $18.20 | $33.25 |
| November 2001 | $18.88 | $34.50 |
| October 2001 | $18.65 | $34.08 |
| September 2001 | $16.94 | $30.95 |
| August 2001 | $15.87 | $29 |
| July 2001 | $15.86 | $28.99 |
| June 2001 | $16.01 | $29.25 |
| May 2001 | $15.80 | $28.88 |
| April 2001 | $15.05 | $27.50 |
| March 2001 | $15.87 | $29 |
| February 2001 | $15.60 | $28.50 |
| January 2001 | $14.46 | $26.43 |
| December 2000 | $15.05 | $27.50 |
| November 2000 | $14.50 | $26.50 |
| October 2000 | $15.53 | $28.38 |
| September 2000 | $16.11 | $29.44 |
| August 2000 | $15.66 | $28.62 |
| July 2000 | $15.53 | $28.38 |
| June 2000 | $15.05 | $27.50 |
| May 2000 | $14.91 | $27.25 |
| April 2000 | $15.32 | $28 |
| March 2000 | $14.78 | $27 |
| February 2000 | $14.23 | $26 |
| January 2000 | $15.05 | $27.50 |
| December 1999 | $16.96 | $31 |
| November 1999 | $18.33 | $33.50 |
| October 1999 | $18.06 | $33 |
| September 1999 | $18.68 | $34.12 |
| August 1999 | $19.02 | $34.75 |
| July 1999 | $19.15 | $35 |
| June 1999 | $18.33 | $33.50 |
| May 1999 | $18.61 | $34 |
| April 1999 | $21.07 | $38.50 |
| March 1999 | $20.80 | $38 |
| February 1999 | $18.33 | $33.50 |
| January 1999 | $20.52 | $37.50 |
| December 1998 | $20.52 | $37.50 |
| November 1998 | $20.52 | $37.50 |
| October 1998 | $20.83 | $38.06 |
| September 1998 | $21.34 | $39 |
| August 1998 | $21.07 | $38.50 |
| July 1998 | $21.34 | $39 |
| June 1998 | $20.59 | $37.62 |
| May 1998 | $20.25 | $37 |
| April 1998 | $20.25 | $37 |
| March 1998 | $20.11 | $36.75 |
| February 1998 | $18.95 | $34.62 |
| January 1998 | $19.56 | $35.75 |
| December 1997 | $19.15 | $35 |
| November 1997 | $18.47 | $33.75 |
| October 1997 | $18.06 | $33 |
| September 1997 | $17.78 | $32.50 |
| August 1997 | $17.38 | $31.75 |
| July 1997 | $17.24 | $31.50 |
| June 1997 | $16.14 | $29.50 |
| May 1997 | $16.14 | $29.50 |
| April 1997 | $15.25 | $27.88 |
| March 1997 | $15.87 | $29 |
| February 1997 | $16.42 | $30 |
| January 1997 | $15.05 | $27.50 |
| December 1996 | $16.37 | $29.91 |
| November 1996 | $16.62 | $30.38 |
| October 1996 | $15.60 | $28.50 |
| September 1996 | $15.12 | $27.62 |
| August 1996 | $14.57 | $26.62 |
| July 1996 | $14.98 | $27.38 |
| June 1996 | $14.64 | $26.75 |
| May 1996 | $14.78 | $27 |
| April 1996 | $15.12 | $27.62 |
| March 1996 | $15.32 | $28 |
| February 1996 | $15.19 | $27.75 |
| January 1996 | $15.73 | $28.75 |
| December 1995 | $15.05 | $27.50 |
| November 1995 | $16.42 | $30 |
| October 1995 | $14.78 | $27 |
| September 1995 | $14.23 | $26 |
| August 1995 | $14.78 | $27 |
| July 1995 | $14.36 | $26.25 |
| June 1995 | $14.23 | $26 |
| May 1995 | $13.96 | $25.50 |
| April 1995 | $13.54 | $24.75 |
| March 1995 | $13.54 | $24.75 |
| February 1995 | $13.41 | $24.50 |
| January 1995 | $12.45 | $22.75 |
| December 1994 | $12.11 | $22.12 |
| November 1994 | $12.59 | $23 |
| October 1994 | $12.31 | $22.50 |
| September 1994 | $13.41 | $24.50 |
| August 1994 | $13.41 | $24.50 |
| July 1994 | $13 | $23.75 |
| June 1994 | $13.68 | $25 |
| May 1994 | $13.27 | $24.25 |
| April 1994 | $14.09 | $25.75 |
| March 1994 | $14.50 | $26.50 |
| February 1994 | $15.19 | $27.75 |
| January 1994 | $14.71 | $26.88 |
| December 1993 | $14.78 | $27 |
| November 1993 | $14.78 | $27 |
| October 1993 | $15.32 | $28 |
| September 1993 | $15.73 | $28.75 |
| August 1993 | $15.87 | $29 |
| July 1993 | $16.14 | $29.50 |
| June 1993 | $15.32 | $28 |
| May 1993 | $15.46 | $28.25 |
| April 1993 | $15.60 | $28.50 |
| March 1993 | $15.05 | $27.50 |
| February 1993 | $13.82 | $25.25 |
| January 1993 | $14.23 | $26 |
| December 1992 | $14.50 | $26.50 |
| November 1992 | $13.96 | $25.50 |
| October 1992 | $13.61 | $24.88 |
| September 1992 | $13.61 | $24.88 |
| August 1992 | $14.64 | $26.75 |
| July 1992 | $14.50 | $26.50 |
| June 1992 | $14.23 | $26 |
| May 1992 | $13.82 | $25.25 |
| April 1992 | $13.68 | $25 |
| March 1992 | $14.23 | $26 |
| February 1992 | $13.68 | $25 |
| January 1992 | $13.54 | $24.75 |
| December 1991 | $14.23 | $26 |
| November 1991 | $13.68 | $25 |
| October 1991 | $13.96 | $25.50 |
| September 1991 | $13.41 | $24.50 |
| August 1991 | $13 | $23.75 |
| July 1991 | $12.86 | $23.50 |
| June 1991 | $12.31 | $22.50 |
| May 1991 | $12.45 | $22.75 |
| April 1991 | $12.31 | $22.50 |
| March 1991 | $12.24 | $22.38 |
| February 1991 | $11.63 | $21.25 |
| January 1991 | $11.22 | $20.50 |
| December 1990 | $11.49 | $21 |
| November 1990 | $11.22 | $20.50 |
| October 1990 | $10.47 | $19.12 |
| September 1990 | $10.67 | $19.50 |
| August 1990 | $10.67 | $19.50 |
| July 1990 | $10.40 | $19 |
| June 1990 | $10.40 | $19 |
| May 1990 | $10.67 | $19.50 |
| April 1990 | $11.08 | $20.25 |
| March 1990 | $11.22 | $20.50 |
| February 1990 | $11.90 | $21.75 |
| January 1990 | $11.29 | $20.62 |
| December 1989 | $11.77 | $21.50 |
| November 1989 | $11.15 | $20.38 |
| October 1989 | $11.22 | $20.50 |
| September 1989 | $11.36 | $20.75 |
| August 1989 | $11.63 | $21.25 |
| July 1989 | $11.08 | $20.25 |
| June 1989 | $10.94 | $20 |
| May 1989 | $10.67 | $19.50 |
| April 1989 | $10.06 | $18.38 |
| March 1989 | $9.99 | $18.25 |
| February 1989 | $10.40 | $19 |
| January 1989 | $10.74 | $19.62 |
| December 1988 | $10.67 | $19.50 |
| November 1988 | $10.94 | $20 |
| October 1988 | $10.60 | $19.38 |
| September 1988 | $10.53 | $19.25 |
| August 1988 | $10.12 | $18.50 |
| July 1988 | $10.19 | $18.62 |
| June 1988 | $10.67 | $19.50 |
| May 1988 | $10.67 | $19.50 |
| April 1988 | $10.67 | $19.50 |
| March 1988 | $11.49 | $21 |
| February 1988 | $11.36 | $20.75 |
| January 1988 | $10.94 | $20 |
| December 1987 | $10.47 | $19.12 |
| November 1987 | $10.94 | $20 |
| October 1987 | $10.40 | $19 |
| September 1987 | $11.36 | $20.75 |
| August 1987 | $11.49 | $21 |
| July 1987 | $11.49 | $21 |
| June 1987 | $11.90 | $21.75 |
| May 1987 | $11.49 | $21 |
| April 1987 | $12.59 | $23 |
| March 1987 | $13.54 | $24.75 |
| February 1987 | $13.41 | $24.50 |
| January 1987 | $13.13 | $24 |
| December 1986 | $12.31 | $22.50 |
| November 1986 | $12.86 | $23.50 |
| October 1986 | $13.48 | $24.62 |
| September 1986 | $12.45 | $22.75 |
| August 1986 | $12.52 | $22.88 |
| July 1986 | $11.22 | $20.50 |
| June 1986 | $11.49 | $21 |
| May 1986 | $12.04 | $22 |
| April 1986 | $12.04 | $22 |
| March 1986 | $12.31 | $22.50 |
| February 1986 | $12.04 | $22 |
| January 1986 | $10.47 | $19.12 |
| December 1985 | $10.33 | $18.88 |
| November 1985 | $10.33 | $18.88 |
| October 1985 | $9.78 | $17.88 |
| September 1985 | $10.40 | $19 |
| August 1985 | $9.51 | $17.38 |
| July 1985 | $10.26 | $18.75 |
| June 1985 | $10.53 | $19.25 |
| May 1985 | $9.99 | $18.25 |
| April 1985 | $9.58 | $17.50 |
| March 1985 | $9.58 | $17.50 |
| February 1985 | $9.58 | $17.50 |
| January 1985 | $9.30 | $17 |
| December 1984 | $8.76 | $16 |
| November 1984 | $8.76 | $16 |
| October 1984 | $8.55 | $15.62 |
| September 1984 | $8.48 | $15.50 |
| August 1984 | $7.80 | $14.25 |
| July 1984 | $7.66 | $14 |
| June 1984 | $8.21 | $15 |
| May 1984 | $7.73 | $14.12 |
| April 1984 | $8.21 | $15 |
| March 1984 | $8.69 | $15.88 |
| February 1984 | $8.62 | $15.75 |
| January 1984 | $8.76 | $16 |
| December 1983 | $8.76 | $16 |
| November 1983 | $9.03 | $16.50 |
| October 1983 | $9.44 | $17.25 |
| September 1983 | $9.85 | $18 |
| August 1983 | $8.76 | $16 |
| July 1983 | $9.99 | $18.25 |
| June 1983 | $9.85 | $18 |
| May 1983 | $9.44 | $17.25 |
| April 1983 | $9.58 | $17.50 |
| March 1983 | $9.64 | $17.62 |
| February 1983 | $10.12 | $18.50 |
| January 1983 | $9.85 | $18 |
| December 1982 | $9.85 | $18 |
| November 1982 | $9.30 | $17 |
| October 1982 | $9.24 | $16.88 |
| September 1982 | $9.03 | $16.50 |
| August 1982 | $8.21 | $15 |
| July 1982 | $7.80 | $14.25 |
| June 1982 | $8.48 | $15.50 |
| May 1982 | $8.76 | $16 |
| April 1982 | $8.14 | $14.88 |
| March 1982 | $7.94 | $14.50 |
| February 1982 | $8.07 | $14.75 |
| January 1982 | $7.39 | $13.50 |
| December 1981 | $8.21 | $15 |
| November 1981 | $8.07 | $14.75 |
| October 1981 | $8.21 | $15 |
| September 1981 | $7.73 | $14.12 |
| August 1981 | $7.66 | $14 |
| July 1981 | $8.14 | $14.88 |
| June 1981 | $8.34 | $15.25 |
| May 1981 | $8.76 | $16 |
| April 1981 | $8.62 | $15.75 |
| March 1981 | $8.76 | $16 |
| February 1981 | $8.76 | $16 |
| January 1981 | $8.21 | $15 |
| December 1980 | $8.69 | $15.88 |
| November 1980 | $8.76 | $16 |
| October 1980 | $8.62 | $15.75 |
| September 1980 | $9.30 | $17 |
| August 1980 | $9.99 | $18.25 |
| July 1980 | $10.06 | $18.38 |
| June 1980 | $10.40 | $19 |
| May 1980 | $10.53 | $19.25 |
| April 1980 | $9.37 | $17.12 |
| March 1980 | $8.62 | $15.75 |
AILIH
Price: $64.75
52 week price:
Dividend Yield: 6.58%
5-year range yield:
Forward Dividend Yield: 6.30%
Payout Ratio: 36.62%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 11.14 USD
P/E Ratio: 3.64
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 100
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14