Ameren Illinois Company ( AILIM) - Price History
Stock symbol AILIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILIM (Ameren Illinois Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78 | $78 |
| December 2023 | $76.85 | $76.85 |
| November 2023 | $83 | $83 |
| October 2023 | $83 | $83 |
| September 2023 | $81.82 | $83 |
| August 2023 | $81.82 | $83 |
| July 2023 | $85.85 | $85.85 |
| June 2023 | $84.68 | $85.85 |
| May 2023 | $84.63 | $85.85 |
| April 2023 | $84.82 | $86 |
| March 2023 | $83.62 | $86 |
| February 2023 | $93.15 | $95.75 |
| January 2023 | $93.15 | $95.75 |
| December 2022 | $92.01 | $95.75 |
| November 2022 | $92.01 | $95.75 |
| October 2022 | $92.01 | $95.75 |
| September 2022 | $90.88 | $95.75 |
| August 2022 | $90.88 | $95.75 |
| July 2022 | $90.88 | $95.75 |
| June 2022 | $89.10 | $95.75 |
| May 2022 | $90.21 | $96.94 |
| April 2022 | $88.64 | $95.25 |
| March 2022 | $91.91 | $100 |
| February 2022 | $91.91 | $100 |
| January 2022 | $93.46 | $101.69 |
| December 2021 | $94.34 | $103 |
| November 2021 | $93.58 | $103 |
| October 2021 | $92.52 | $101.02 |
| September 2021 | $91.45 | $101.02 |
| August 2021 | $90.73 | $101.02 |
| July 2021 | $91.97 | $102.40 |
| June 2021 | $91.50 | $102.25 |
| May 2021 | $90.78 | $102.25 |
| April 2021 | $91 | $102.50 |
| March 2021 | $89.74 | $102.25 |
| February 2021 | $90.53 | $103.15 |
| January 2021 | $91.27 | $104 |
| December 2020 | $90.22 | $104 |
| November 2020 | $89.79 | $103.50 |
| October 2020 | $89.35 | $103 |
| September 2020 | $86.44 | $100.01 |
| August 2020 | $86.44 | $100.01 |
| July 2020 | $86.44 | $100.01 |
| June 2020 | $85.42 | $100.01 |
| May 2020 | $85.42 | $100.01 |
| April 2020 | $84.79 | $100.01 |
| March 2020 | $84.30 | $100.61 |
| February 2020 | $84.84 | $100.50 |
| January 2020 | $84.84 | $100.50 |
| December 2019 | $83.22 | $100.50 |
| November 2019 | $84.26 | $101 |
| October 2019 | $84.26 | $101 |
| September 2019 | $83.28 | $101 |
| August 2019 | $82.65 | $101 |
| July 2019 | $83.06 | $101.50 |
| June 2019 | $81.84 | $100 |
| May 2019 | $81.84 | $100 |
| April 2019 | $81.84 | $100 |
| March 2019 | $80.17 | $100 |
| February 2019 | $82.90 | $102.50 |
| January 2019 | $82.17 | $102.50 |
| December 2018 | $80.74 | $101 |
| November 2018 | $80.04 | $101 |
| October 2018 | $79.15 | $99.01 |
| September 2018 | $78.21 | $99.01 |
| August 2018 | $78.21 | $99.01 |
| July 2018 | $78.21 | $99.01 |
| June 2018 | $76.65 | $99.01 |
| May 2018 | $77.28 | $99.01 |
| April 2018 | $77.28 | $99.01 |
| March 2018 | $75.74 | $99.01 |
| February 2018 | $79.25 | $102.75 |
| January 2018 | $79.25 | $102.75 |
| December 2017 | $77.67 | $102.75 |
| November 2017 | $76.91 | $101.75 |
| October 2017 | $75.59 | $100 |
| September 2017 | $73.82 | $98 |
| August 2017 | $73.82 | $98 |
| July 2017 | $73.21 | $98 |
| June 2017 | $71.30 | $95.82 |
| May 2017 | $71.30 | $95.82 |
| April 2017 | $71.30 | $95.82 |
| March 2017 | $70.42 | $95.82 |
| February 2017 | $69.87 | $95.82 |
| January 2017 | $71.66 | $97.50 |
| December 2016 | $70.79 | $97.50 |
| November 2016 | $70.79 | $97.50 |
| October 2016 | $70.23 | $97.50 |
| September 2016 | $72.12 | $100.50 |
| August 2016 | $72.12 | $100.50 |
| July 2016 | $71.51 | $100.50 |
| June 2016 | $69.25 | $98.50 |
| May 2016 | $68.54 | $97.50 |
| April 2016 | $68.90 | $98 |
| March 2016 | $70.04 | $100 |
| February 2016 | $70.04 | $100 |
| January 2016 | $70.04 | $100 |
| December 2015 | $69.21 | $100 |
| November 2015 | $69.21 | $100 |
| October 2015 | $69.21 | $100 |
| September 2015 | $68.40 | $100 |
| August 2015 | $68.40 | $100 |
| July 2015 | $68.40 | $100 |
| June 2015 | $67.60 | $100 |
| May 2015 | $67.60 | $100 |
| April 2015 | $67.60 | $100 |
| March 2015 | $66.80 | $100 |
| February 2015 | $66.14 | $100 |
| January 2015 | $66.14 | $100 |
| December 2014 | $65.18 | $98.75 |
| November 2014 | $65.18 | $98.75 |
| October 2014 | $64.53 | $98.75 |
| September 2014 | $64.25 | $99.50 |
| August 2014 | $63.60 | $97.50 |
| July 2014 | $62.96 | $97.50 |
| June 2014 | $62.36 | $97.75 |
| May 2014 | $59.33 | $93 |
| April 2014 | $61.09 | $97 |
| March 2014 | $62.71 | $98.50 |
| February 2014 | $62.04 | $98.50 |
| January 2014 | $59.09 | $95 |
| December 2013 | $61.02 | $97.05 |
| November 2013 | $61.02 | $97.05 |
| October 2013 | $61.02 | $97.05 |
| September 2013 | $60.28 | $97.05 |
| August 2013 | $59.62 | $97.05 |
| July 2013 | $58.36 | $95 |
| June 2013 | $62.94 | $102.50 |
| May 2013 | $62.94 | $102.50 |
| April 2013 | $62.22 | $102.50 |
| March 2013 | $61.30 | $101 |
| February 2013 | $60.60 | $101 |
| January 2013 | $60.30 | $100.50 |
| December 2012 | $58.04 | $96.82 |
| November 2012 | $57.41 | $96.82 |
| October 2012 | $58.11 | $98 |
| September 2012 | $58.89 | $100.50 |
| August 2012 | $57.87 | $98.75 |
| July 2012 | $57.43 | $98 |
| June 2012 | $57.29 | $99 |
| February 2012 | $56.52 | $99 |
| January 2012 | $55.09 | $96.50 |
| December 2011 | $54.70 | $97 |
| November 2011 | $51.46 | $91.25 |
| October 2011 | $46.81 | $83 |
| September 2011 | $50.04 | $90 |
| August 2011 | $45.87 | $82.50 |
| July 2011 | $42.25 | $76 |
| June 2011 | $46.62 | $85 |
| April 2011 | $42.78 | $78 |
| March 2011 | $44.84 | $83 |
| February 2011 | $41.59 | $77 |
| January 2011 | $43.21 | $80 |
| December 2010 | $43.11 | $81 |
| November 2010 | $40.45 | $76 |
| September 2010 | $21.46 | $41 |
| August 2010 | $21.20 | $40.50 |
| July 2010 | $21.25 | $40.60 |
| June 2010 | $20.41 | $39 |
| May 2010 | $20.41 | $39 |
| March 2010 | $19.89 | $38 |
| February 2010 | $19.89 | $38 |
| November 2009 | $19 | $36.30 |
| October 2009 | $18 | $34.40 |
| September 2009 | $19.36 | $37 |
| August 2009 | $17.01 | $32.50 |
| July 2009 | $17.27 | $33 |
| June 2009 | $16.70 | $31.90 |
| May 2009 | $17.01 | $32.50 |
| April 2009 | $18 | $34.40 |
| January 2009 | $16.22 | $31 |
| December 2008 | $13.61 | $26 |
| September 2008 | $20.94 | $40 |
| June 2008 | $20.18 | $38.55 |
| May 2008 | $21.20 | $40.50 |
| April 2008 | $19.89 | $38 |
| February 2008 | $21.46 | $41 |
| January 2008 | $20.83 | $39.80 |
| December 2007 | $21.46 | $41 |
| November 2007 | $20.67 | $39.50 |
| October 2007 | $20.46 | $39.10 |
| September 2007 | $22.32 | $42.65 |
| August 2007 | $21.98 | $42 |
| May 2007 | $21.46 | $41 |
| April 2007 | $23.29 | $44.50 |
| March 2007 | $22.77 | $43.50 |
| December 2006 | $20.67 | $39.50 |
| November 2006 | $19.36 | $37 |
| August 2006 | $21.59 | $41.25 |
| July 2006 | $22.50 | $43 |
| May 2006 | $21.46 | $41 |
| April 2006 | $21.98 | $42 |
| March 2006 | $18.72 | $35.77 |
| February 2006 | $21.80 | $41.65 |
| December 2005 | $21.85 | $41.75 |
| September 2005 | $21.68 | $41.43 |
| July 2005 | $22.50 | $43 |
| June 2005 | $20.15 | $38.50 |
| April 2005 | $22.11 | $42.25 |
| March 2005 | $20.80 | $39.75 |
| February 2005 | $21.98 | $42 |
| January 2005 | $18.84 | $36 |
| December 2004 | $21.98 | $42 |
| November 2004 | $20.50 | $39.16 |
| August 2004 | $17.53 | $33.50 |
| June 2004 | $17.40 | $33.25 |
| May 2004 | $17.27 | $33 |
| April 2004 | $15.70 | $30 |
| March 2004 | $18.84 | $36 |
| February 2004 | $15.70 | $30 |
| January 2004 | $13.08 | $25 |
| November 2003 | $16.36 | $31.25 |
| October 2003 | $12.04 | $23 |
| September 2003 | $8.38 | $16.02 |
| August 2003 | $7.85 | $15 |
| July 2003 | $7.33 | $14 |
| June 2003 | $10.47 | $20 |
| March 2003 | $9.94 | $19 |
| February 2003 | $8.37 | $16 |
| January 2003 | $9.22 | $17.62 |
| December 2002 | $8.37 | $16 |
| November 2002 | $7.33 | $14 |
| October 2002 | $10.73 | $20.50 |
| March 2002 | $21.46 | $41 |
| February 2002 | $21.52 | $41.11 |
| January 2002 | $20.41 | $39 |
| December 2001 | $19.89 | $38 |
| November 2001 | $20.15 | $38.50 |
| October 2001 | $20.02 | $38.25 |
| September 2001 | $18.32 | $35 |
| August 2001 | $17.53 | $33.50 |
| July 2001 | $16.75 | $32 |
| June 2001 | $16.36 | $31.25 |
| May 2001 | $16.22 | $31 |
| April 2001 | $16.54 | $31.60 |
| March 2001 | $16.95 | $32.38 |
| February 2001 | $16.95 | $32.38 |
| January 2001 | $16.62 | $31.75 |
| December 2000 | $16.88 | $32.25 |
| November 2000 | $17.27 | $33 |
| October 2000 | $17.80 | $34 |
| September 2000 | $17.66 | $33.75 |
| August 2000 | $17.27 | $33 |
| July 2000 | $17.27 | $33 |
| June 2000 | $16.49 | $31.50 |
| May 2000 | $15.31 | $29.25 |
| April 2000 | $15.18 | $29 |
| March 2000 | $16.49 | $31.50 |
| February 2000 | $15.83 | $30.25 |
| January 2000 | $16.49 | $31.50 |
| December 1999 | $17.27 | $33 |
| November 1999 | $18.32 | $35 |
| October 1999 | $19.76 | $37.75 |
| September 1999 | $19.50 | $37.25 |
| August 1999 | $20.48 | $39.12 |
| July 1999 | $20.48 | $39.12 |
| June 1999 | $19.89 | $38 |
| May 1999 | $20.94 | $40 |
| April 1999 | $21.98 | $42 |
| March 1999 | $22.77 | $43.50 |
| February 1999 | $22.18 | $42.38 |
| January 1999 | $23.03 | $44 |
| December 1998 | $21.98 | $42 |
| November 1998 | $22.64 | $43.25 |
| October 1998 | $23.29 | $44.50 |
| September 1998 | $23.55 | $45 |
| August 1998 | $23.29 | $44.50 |
| July 1998 | $22.50 | $43 |
| June 1998 | $22.83 | $43.62 |
| May 1998 | $22.18 | $42.38 |
| April 1998 | $22.19 | $42.40 |
| March 1998 | $21.85 | $41.75 |
| February 1998 | $20.94 | $40 |
| January 1998 | $21.07 | $40.25 |
| December 1997 | $21.07 | $40.25 |
| November 1997 | $20.38 | $38.94 |
| October 1997 | $19.43 | $37.12 |
| September 1997 | $18.97 | $36.25 |
| August 1997 | $18.78 | $35.88 |
| July 1997 | $18.84 | $36 |
| June 1997 | $18.32 | $35 |
| May 1997 | $18.45 | $35.25 |
| April 1997 | $17.80 | $34 |
| March 1997 | $17.80 | $34 |
| February 1997 | $17.80 | $34 |
| January 1997 | $16.68 | $31.88 |
| December 1996 | $18.32 | $35 |
| November 1996 | $18.58 | $35.50 |
| October 1996 | $16.75 | $32 |
| September 1996 | $16.81 | $32.12 |
| August 1996 | $16.62 | $31.75 |
| July 1996 | $16.22 | $31 |
| June 1996 | $15.70 | $30 |
| May 1996 | $15.70 | $30 |
| April 1996 | $15.70 | $30 |
| March 1996 | $16.75 | $32 |
| February 1996 | $16.75 | $32 |
| January 1996 | $17.27 | $33 |
| December 1995 | $16.75 | $32 |
| November 1995 | $16.75 | $32 |
| October 1995 | $15.70 | $30 |
| September 1995 | $15.18 | $29 |
| August 1995 | $14.98 | $28.62 |
| July 1995 | $14.92 | $28.50 |
| June 1995 | $15.05 | $28.75 |
| May 1995 | $14.52 | $27.75 |
| April 1995 | $14.65 | $28 |
| March 1995 | $14 | $26.75 |
| February 1995 | $13.61 | $26 |
| January 1995 | $14.13 | $27 |
| December 1994 | $13.61 | $26 |
| November 1994 | $14.39 | $27.50 |
| October 1994 | $13.74 | $26.25 |
| September 1994 | $13.61 | $26 |
| August 1994 | $13.61 | $26 |
| July 1994 | $13.61 | $26 |
| June 1994 | $14.39 | $27.50 |
| May 1994 | $14.13 | $27 |
| April 1994 | $14.13 | $27 |
| March 1994 | $14.92 | $28.50 |
| February 1994 | $15.18 | $29 |
| January 1994 | $15.96 | $30.50 |
| December 1993 | $16.09 | $30.75 |
| November 1993 | $16.09 | $30.75 |
| October 1993 | $17.66 | $33.75 |
| September 1993 | $17.53 | $33.50 |
| August 1993 | $16.88 | $32.25 |
| July 1993 | $17.27 | $33 |
| June 1993 | $17.53 | $33.50 |
| May 1993 | $15.70 | $30 |
| April 1993 | $15.83 | $30.25 |
| March 1993 | $15.70 | $30 |
| February 1993 | $14.65 | $28 |
| January 1993 | $14.92 | $28.50 |
| December 1992 | $14.65 | $28 |
| November 1992 | $14.65 | $28 |
| October 1992 | $14.98 | $28.62 |
| September 1992 | $14.92 | $28.50 |
| August 1992 | $14.92 | $28.50 |
| July 1992 | $15.24 | $29.12 |
| June 1992 | $15.44 | $29.50 |
| May 1992 | $15.44 | $29.50 |
| April 1992 | $14.92 | $28.50 |
| March 1992 | $14.78 | $28.25 |
| February 1992 | $15.05 | $28.75 |
| January 1992 | $15.18 | $29 |
| December 1991 | $14.92 | $28.50 |
| November 1991 | $14.13 | $27 |
| October 1991 | $14.13 | $27 |
| September 1991 | $14.78 | $28.25 |
| August 1991 | $13.94 | $26.62 |
| July 1991 | $13.48 | $25.75 |
| June 1991 | $13.35 | $25.50 |
| May 1991 | $13.35 | $25.50 |
| April 1991 | $13.41 | $25.62 |
| March 1991 | $13.54 | $25.88 |
| February 1991 | $13.48 | $25.75 |
| January 1991 | $12.43 | $23.75 |
| December 1990 | $13.02 | $24.88 |
| November 1990 | $12.17 | $23.25 |
| October 1990 | $11.91 | $22.75 |
| September 1990 | $11.78 | $22.50 |
| August 1990 | $11.71 | $22.38 |
| July 1990 | $11.32 | $21.62 |
| June 1990 | $10.73 | $20.50 |
| May 1990 | $11.84 | $22.62 |
| April 1990 | $11.25 | $21.50 |
| March 1990 | $12.30 | $23.50 |
| February 1990 | $12.17 | $23.25 |
| January 1990 | $12.36 | $23.62 |
| December 1989 | $12.30 | $23.50 |
| November 1989 | $12.17 | $23.25 |
| October 1989 | $12.30 | $23.50 |
| September 1989 | $12.82 | $24.50 |
| August 1989 | $12.30 | $23.50 |
| July 1989 | $12.17 | $23.25 |
| June 1989 | $12.04 | $23 |
| May 1989 | $11.91 | $22.75 |
| April 1989 | $11.38 | $21.75 |
| March 1989 | $10.73 | $20.50 |
| February 1989 | $11.19 | $21.38 |
| January 1989 | $11.64 | $22.25 |
| December 1988 | $11.64 | $22.25 |
| November 1988 | $12.30 | $23.50 |
| October 1988 | $11.78 | $22.50 |
| September 1988 | $11.51 | $22 |
| August 1988 | $11.19 | $21.38 |
| July 1988 | $11.12 | $21.25 |
| June 1988 | $11.12 | $21.25 |
| May 1988 | $10.86 | $20.75 |
| April 1988 | $11.78 | $22.50 |
| March 1988 | $12.04 | $23 |
| February 1988 | $12.10 | $23.12 |
| January 1988 | $12.89 | $24.62 |
| December 1987 | $12.10 | $23.12 |
| November 1987 | $11.91 | $22.75 |
| October 1987 | $11.78 | $22.50 |
| September 1987 | $11.78 | $22.50 |
| August 1987 | $12.10 | $23.12 |
| July 1987 | $12.69 | $24.25 |
| June 1987 | $13.80 | $26.38 |
| May 1987 | $12.17 | $23.25 |
| April 1987 | $12.95 | $24.75 |
| March 1987 | $14.59 | $27.88 |
| February 1987 | $14 | $26.75 |
| January 1987 | $14 | $26.75 |
| December 1986 | $13.61 | $26 |
| November 1986 | $13.94 | $26.62 |
| October 1986 | $14.98 | $28.62 |
| September 1986 | $14.13 | $27 |
| August 1986 | $13.80 | $26.38 |
| July 1986 | $12.56 | $24 |
| June 1986 | $12.04 | $23 |
| May 1986 | $13.35 | $25.50 |
| April 1986 | $13.35 | $25.50 |
| March 1986 | $12.56 | $24 |
| February 1986 | $12.56 | $24 |
| January 1986 | $10.99 | $21 |
| December 1985 | $11.51 | $22 |
| November 1985 | $11.25 | $21.50 |
| October 1985 | $10.73 | $20.50 |
| September 1985 | $10.47 | $20 |
| August 1985 | $10.47 | $20 |
| July 1985 | $11.25 | $21.50 |
| June 1985 | $11.06 | $21.12 |
| May 1985 | $10.47 | $20 |
| April 1985 | $9.94 | $19 |
| March 1985 | $9.94 | $19 |
| February 1985 | $10.14 | $19.38 |
| January 1985 | $10.21 | $19.50 |
| December 1984 | $9.75 | $18.62 |
| November 1984 | $9.68 | $18.50 |
| October 1984 | $9.55 | $18.25 |
| September 1984 | $9.16 | $17.50 |
| August 1984 | $9.68 | $18.50 |
| July 1984 | $8.18 | $15.62 |
| June 1984 | $8.83 | $16.88 |
| May 1984 | $8.64 | $16.50 |
| April 1984 | $9.03 | $17.25 |
| March 1984 | $9.29 | $17.75 |
| February 1984 | $9.88 | $18.88 |
| January 1984 | $9.68 | $18.50 |
| December 1983 | $9.81 | $18.75 |
| November 1983 | $9.94 | $19 |
| October 1983 | $10.21 | $19.50 |
| September 1983 | $10.27 | $19.62 |
| August 1983 | $10.34 | $19.75 |
| July 1983 | $9.81 | $18.75 |
| June 1983 | $9.94 | $19 |
| May 1983 | $10.73 | $20.50 |
| April 1983 | $10.99 | $21 |
| March 1983 | $10.99 | $21 |
| February 1983 | $10.99 | $21 |
| January 1983 | $10.86 | $20.75 |
| December 1982 | $10.21 | $19.50 |
| November 1982 | $10.34 | $19.75 |
| October 1982 | $10.40 | $19.88 |
| September 1982 | $9.68 | $18.50 |
| August 1982 | $9.55 | $18.25 |
| July 1982 | $8.44 | $16.12 |
| June 1982 | $8.64 | $16.50 |
| May 1982 | $8.90 | $17 |
| April 1982 | $8.83 | $16.88 |
| March 1982 | $8.90 | $17 |
| February 1982 | $8.37 | $16 |
| January 1982 | $8.37 | $16 |
| December 1981 | $8.37 | $16 |
| November 1981 | $8.90 | $17 |
| October 1981 | $8.05 | $15.38 |
| September 1981 | $8.18 | $15.62 |
| August 1981 | $8.64 | $16.50 |
| July 1981 | $8.50 | $16.25 |
| June 1981 | $8.90 | $17 |
| May 1981 | $8.50 | $16.25 |
| April 1981 | $8.64 | $16.50 |
| March 1981 | $9.68 | $18.50 |
| February 1981 | $9.29 | $17.75 |
| January 1981 | $8.57 | $16.38 |
| December 1980 | $8.64 | $16.50 |
| November 1980 | $9.42 | $18 |
| October 1980 | $9.16 | $17.50 |
| September 1980 | $10.08 | $19.25 |
| August 1980 | $10.73 | $20.50 |
| July 1980 | $10.99 | $21 |
| June 1980 | $12.30 | $23.50 |
| May 1980 | $11.45 | $21.88 |
| April 1980 | $10.21 | $19.50 |
| March 1980 | $9.68 | $18.50 |
AILIM
Price: $78
52 week price:
Dividend Yield: 5.66%
5-year range yield:
Forward Dividend Yield: 6.05%
Payout Ratio: 42.19%
Dividend Per Share: 4.70 USD
Earnings Per Share: 11.14 USD
P/E Ratio: 4.76
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 555
Ebitda: 936.0 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.03%