Ameren Illinois Company - Price History
Stock symbol AILIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILIN (Ameren Illinois Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78 | $78 |
| December 2023 | $71 | $71 |
| November 2023 | $78 | $78 |
| October 2023 | $78 | $78 |
| September 2023 | $76.90 | $78 |
| August 2023 | $76.90 | $78 |
| July 2023 | $76.90 | $78 |
| June 2023 | $75.81 | $78 |
| May 2023 | $75.81 | $78 |
| April 2023 | $75.81 | $78 |
| March 2023 | $77.88 | $79 |
| February 2023 | $73.94 | $75 |
| January 2023 | $87.48 | $90 |
| December 2022 | $87.42 | $90 |
| November 2022 | $72.02 | $75.01 |
| October 2022 | $72.02 | $75.01 |
| September 2022 | $70.96 | $75.01 |
| August 2022 | $71.77 | $75.01 |
| July 2022 | $83.24 | $88 |
| June 2022 | $82.20 | $88 |
| May 2022 | $82.20 | $88 |
| April 2022 | $83.15 | $88 |
| March 2022 | $92.32 | $100 |
| February 2022 | $92.32 | $100 |
| January 2022 | $92.32 | $100 |
| December 2021 | $91.30 | $100 |
| November 2021 | $92.31 | $100 |
| October 2021 | $89.60 | $98.14 |
| September 2021 | $88.60 | $98.14 |
| August 2021 | $89.59 | $98.14 |
| July 2021 | $92.20 | $101 |
| June 2021 | $88.43 | $99.06 |
| May 2021 | $88.43 | $99.06 |
| April 2021 | $89.44 | $99.06 |
| March 2021 | $90.07 | $102 |
| February 2021 | $91.07 | $102 |
| January 2021 | $87.58 | $99.18 |
| December 2020 | $86.60 | $99.18 |
| November 2020 | $86.60 | $99.18 |
| October 2020 | $86.60 | $99.18 |
| September 2020 | $86.64 | $99.18 |
| August 2020 | $86.34 | $100 |
| July 2020 | $86.34 | $100 |
| June 2020 | $85.39 | $100 |
| May 2020 | $85.39 | $100 |
| April 2020 | $85.42 | $100 |
| March 2020 | $84.45 | $100 |
| February 2020 | $84.45 | $100 |
| January 2020 | $84.45 | $100 |
| December 2019 | $83.51 | $100 |
| November 2019 | $83.51 | $100 |
| October 2019 | $83.51 | $100 |
| September 2019 | $82.59 | $100 |
| August 2019 | $83.52 | $100 |
| July 2019 | $82.69 | $99 |
| June 2019 | $78.37 | $96 |
| May 2019 | $78.37 | $96 |
| April 2019 | $78.37 | $96 |
| March 2019 | $77.47 | $96 |
| February 2019 | $77.47 | $96 |
| January 2019 | $77.47 | $96 |
| December 2018 | $76.58 | $96 |
| November 2018 | $76.58 | $96 |
| October 2018 | $77.44 | $96 |
| September 2018 | $78.14 | $98 |
| August 2018 | $78.08 | $99 |
| July 2018 | $78.94 | $99 |
| June 2018 | $75.63 | $97 |
| May 2018 | $75.63 | $97 |
| April 2018 | $75.63 | $97 |
| March 2018 | $74.77 | $97 |
| February 2018 | $74.77 | $97 |
| January 2018 | $75.61 | $97 |
| December 2017 | $73.54 | $96.50 |
| November 2017 | $73.54 | $96.50 |
| October 2017 | $74.32 | $96.50 |
| September 2017 | $74.60 | $99 |
| August 2017 | $74.60 | $99 |
| July 2017 | $75.35 | $99 |
| June 2017 | $73.56 | $97.75 |
| May 2017 | $67.80 | $90.10 |
| April 2017 | $71.52 | $96 |
| March 2017 | $70.70 | $96 |
| February 2017 | $70.70 | $96 |
| January 2017 | $70.70 | $96 |
| December 2016 | $69.88 | $96 |
| November 2016 | $69.88 | $96 |
| October 2016 | $70.48 | $96 |
| September 2016 | $72.57 | $100 |
| August 2016 | $71.27 | $99 |
| July 2016 | $71.27 | $99 |
| June 2016 | $70.47 | $99 |
| May 2016 | $70.47 | $99 |
| April 2016 | $70.47 | $99 |
| March 2016 | $69.69 | $99 |
| February 2016 | $69.69 | $99 |
| January 2016 | $69.69 | $99 |
| December 2015 | $68.91 | $99 |
| November 2015 | $69.49 | $99 |
| October 2015 | $69.43 | $99.75 |
| September 2015 | $68.66 | $99.75 |
| August 2015 | $68.66 | $99.75 |
| July 2015 | $69.24 | $99.75 |
| June 2015 | $66.35 | $97.50 |
| May 2015 | $66.35 | $97.50 |
| April 2015 | $66.35 | $97.50 |
| March 2015 | $65.60 | $97.50 |
| February 2015 | $66.18 | $97.50 |
| January 2015 | $63.25 | $94 |
| December 2014 | $63.07 | $94 |
| November 2014 | $65.66 | $98.75 |
| October 2014 | $66.26 | $98.75 |
| September 2014 | $61.70 | $93 |
| August 2014 | $59.72 | $90.01 |
| July 2014 | $60.37 | $91 |
| June 2014 | $62.35 | $96 |
| May 2014 | $62.35 | $96 |
| April 2014 | $62.35 | $96 |
| March 2014 | $61.63 | $96 |
| February 2014 | $61.63 | $96 |
| January 2014 | $62.11 | $96 |
| December 2013 | $59.38 | $93.60 |
| November 2013 | $59.86 | $93.60 |
| October 2013 | $60.90 | $96 |
| September 2013 | $60.20 | $96 |
| August 2013 | $60.20 | $96 |
| July 2013 | $60.20 | $96 |
| June 2013 | $59.95 | $96 |
| May 2013 | $63.23 | $101.25 |
| April 2013 | $59.33 | $95 |
| March 2013 | $61.72 | $100 |
| February 2013 | $61.30 | $100 |
| January 2013 | $61.72 | $100 |
| December 2012 | $61.04 | $100 |
| November 2012 | $53.38 | $88.05 |
| October 2012 | $53.75 | $88.05 |
| September 2012 | $59.82 | $99.25 |
| August 2012 | $56.66 | $94 |
| May 2012 | $57.91 | $97.25 |
| April 2012 | $56.72 | $95.25 |
| March 2012 | $53.70 | $91.25 |
| February 2012 | $56.50 | $96 |
| January 2012 | $51.79 | $88 |
| December 2011 | $54.63 | $94 |
| November 2011 | $53.46 | $92 |
| October 2011 | $43.52 | $76 |
| September 2011 | $51.26 | $89.50 |
| July 2011 | $49.40 | $86.25 |
| June 2011 | $48.06 | $85 |
| April 2011 | $45.33 | $81.25 |
| March 2011 | $40.87 | $73.25 |
| January 2011 | $43.24 | $77.50 |
| December 2010 | $36.82 | $67 |
| September 2010 | $42.70 | $39.50 |
| August 2010 | $41.08 | $38 |
| July 2010 | $39.35 | $36.40 |
| June 2010 | $40 | $37 |
| May 2010 | $38.91 | $36 |
| April 2010 | $35.13 | $32.50 |
| March 2010 | $35.13 | $32.50 |
| January 2010 | $38.91 | $36 |
| December 2009 | $35.13 | $32.50 |
| November 2009 | $35.67 | $33 |
| July 2009 | $32.86 | $30.40 |
| June 2009 | $35.94 | $33.25 |
| May 2009 | $32.43 | $30 |
| February 2009 | $36.48 | $33.75 |
| August 2008 | $40 | $37 |
| July 2008 | $38.64 | $35.75 |
| June 2008 | $40.80 | $37.75 |
| February 2008 | $42.70 | $39.50 |
| January 2008 | $46.59 | $43.10 |
| December 2007 | $40.54 | $37.50 |
| October 2007 | $40 | $37 |
| September 2007 | $43.24 | $40 |
| August 2007 | $39.18 | $36.25 |
| April 2007 | $44.86 | $41.50 |
| January 2007 | $48.37 | $44.75 |
| December 2006 | $47.83 | $44.25 |
| October 2006 | $47.02 | $43.50 |
| September 2006 | $42.16 | $39 |
| August 2006 | $36.40 | $33.67 |
| July 2006 | $40.26 | $37.25 |
| June 2006 | $37.40 | $34.60 |
| January 2006 | $45.40 | $42 |
| December 2005 | $45.40 | $42 |
| October 2005 | $39.72 | $36.75 |
| August 2005 | $38.91 | $36 |
| July 2005 | $44.05 | $40.75 |
| May 2005 | $43.51 | $40.25 |
| April 2005 | $44.86 | $41.50 |
| March 2005 | $42.16 | $39 |
| February 2005 | $42.70 | $39.50 |
| January 2005 | $35.83 | $33.15 |
| October 2004 | $39.89 | $36.90 |
| August 2004 | $32.54 | $30.10 |
| July 2004 | $35.67 | $33 |
| June 2004 | $28.16 | $26.05 |
| March 2004 | $37.02 | $34.25 |
| February 2004 | $27.02 | $25 |
| January 2004 | $23.84 | $22.05 |
| October 2003 | $22.70 | $21 |
| December 2002 | $18.38 | $17 |
| September 2002 | $17.56 | $16.25 |
| August 2002 | $13.24 | $12.25 |
| March 2002 | $41.08 | $38 |
| February 2002 | $41.74 | $38.61 |
| January 2002 | $39.83 | $36.85 |
| December 2001 | $38.91 | $36 |
| November 2001 | $39.62 | $36.65 |
| October 2001 | $39.72 | $36.75 |
| September 2001 | $33.40 | $30.90 |
| August 2001 | $33.40 | $30.90 |
| July 2001 | $33.97 | $31.43 |
| June 2001 | $34.32 | $31.75 |
| May 2001 | $32.78 | $30.33 |
| March 2001 | $32.57 | $30.13 |
| February 2001 | $32.43 | $30 |
| January 2001 | $30.27 | $28 |
| December 2000 | $30.81 | $28.50 |
| November 2000 | $31.35 | $29 |
| October 2000 | $33.51 | $31 |
| September 2000 | $34.74 | $32.14 |
| August 2000 | $33.51 | $31 |
| July 2000 | $32.97 | $30.50 |
| June 2000 | $32.29 | $29.88 |
| April 2000 | $30.81 | $28.50 |
| March 2000 | $31.89 | $29.50 |
| February 2000 | $30.81 | $28.50 |
| January 2000 | $34.05 | $31.50 |
| December 1999 | $34.59 | $32 |
| November 1999 | $36.75 | $34 |
| October 1999 | $36.75 | $34 |
| September 1999 | $38.37 | $35.50 |
| August 1999 | $40.26 | $37.25 |
| July 1999 | $39.18 | $36.25 |
| June 1999 | $36.75 | $34 |
| May 1999 | $41.08 | $38 |
| April 1999 | $42.36 | $39.19 |
| March 1999 | $43.78 | $40.50 |
| February 1999 | $41.62 | $38.50 |
| January 1999 | $44.32 | $41 |
| December 1998 | $44.32 | $41 |
| November 1998 | $43.64 | $40.38 |
| October 1998 | $44.32 | $41 |
| September 1998 | $44.86 | $41.50 |
| August 1998 | $44.32 | $41 |
| July 1998 | $43.78 | $40.50 |
| June 1998 | $44.32 | $41 |
| May 1998 | $42.36 | $39.19 |
| April 1998 | $41.82 | $38.69 |
| March 1998 | $42.56 | $39.38 |
| February 1998 | $40.54 | $37.50 |
| January 1998 | $41.35 | $38.25 |
| December 1997 | $40.40 | $37.38 |
| November 1997 | $39.45 | $36.50 |
| October 1997 | $37.56 | $34.75 |
| September 1997 | $35.94 | $33.25 |
| August 1997 | $36.75 | $34 |
| July 1997 | $37.16 | $34.38 |
| June 1997 | $35.40 | $32.75 |
| May 1997 | $34.59 | $32 |
| April 1997 | $34.32 | $31.75 |
| March 1997 | $32.43 | $30 |
| February 1997 | $35.67 | $33 |
| January 1997 | $34.59 | $32 |
| December 1996 | $35.03 | $32.41 |
| November 1996 | $36.03 | $33.33 |
| October 1996 | $34.27 | $31.70 |
| September 1996 | $32.56 | $30.12 |
| August 1996 | $33.10 | $30.62 |
| July 1996 | $33.51 | $31 |
| June 1996 | $31.89 | $29.50 |
| May 1996 | $31.21 | $28.88 |
| April 1996 | $30.81 | $28.50 |
| March 1996 | $33.51 | $31 |
| February 1996 | $33.24 | $30.75 |
| January 1996 | $32.43 | $30 |
| December 1995 | $32.83 | $30.38 |
| November 1995 | $32.70 | $30.25 |
| October 1995 | $30.54 | $28.25 |
| August 1995 | $30.27 | $28 |
| July 1995 | $29.18 | $27 |
| June 1995 | $28.64 | $26.50 |
| May 1995 | $29.18 | $27 |
| April 1995 | $28.42 | $26.30 |
| March 1995 | $28.64 | $26.50 |
| February 1995 | $27.02 | $25 |
| January 1995 | $25.67 | $23.75 |
| December 1994 | $27.56 | $25.50 |
| October 1994 | $26.35 | $24.38 |
| September 1994 | $27.02 | $25 |
| August 1994 | $28.64 | $26.50 |
| July 1994 | $26.75 | $24.75 |
| June 1994 | $27.02 | $25 |
| May 1994 | $26.48 | $24.50 |
| April 1994 | $28.64 | $26.50 |
| March 1994 | $29.73 | $27.50 |
| February 1994 | $30.54 | $28.25 |
| January 1994 | $31.62 | $29.25 |
| December 1993 | $30.81 | $28.50 |
| November 1993 | $31.89 | $29.50 |
| October 1993 | $32.97 | $30.50 |
| September 1993 | $34.59 | $32 |
| August 1993 | $33.24 | $30.75 |
| July 1993 | $34.05 | $31.50 |
| June 1993 | $32.43 | $30 |
| May 1993 | $30.81 | $28.50 |
| April 1993 | $31.08 | $28.75 |
| March 1993 | $30.81 | $28.50 |
| February 1993 | $28.64 | $26.50 |
| January 1993 | $28.64 | $26.50 |
| December 1992 | $30.27 | $28 |
| November 1992 | $29.73 | $27.50 |
| October 1992 | $29.46 | $27.25 |
| September 1992 | $29.73 | $27.50 |
| August 1992 | $29.18 | $27 |
| July 1992 | $29.18 | $27 |
| June 1992 | $29.86 | $27.62 |
| May 1992 | $28.51 | $26.38 |
| April 1992 | $28.38 | $26.25 |
| March 1992 | $30.54 | $28.25 |
| February 1992 | $28.38 | $26.25 |
| January 1992 | $28.38 | $26.25 |
| December 1991 | $29.18 | $27 |
| November 1991 | $27.56 | $25.50 |
| October 1991 | $29.18 | $27 |
| September 1991 | $28.24 | $26.12 |
| August 1991 | $26.48 | $24.50 |
| July 1991 | $25.94 | $24 |
| June 1991 | $25.81 | $23.88 |
| May 1991 | $25.40 | $23.50 |
| April 1991 | $26.48 | $24.50 |
| March 1991 | $25 | $23.12 |
| February 1991 | $25.67 | $23.75 |
| January 1991 | $24.05 | $22.25 |
| December 1990 | $24.05 | $22.25 |
| November 1990 | $23.92 | $22.12 |
| October 1990 | $22.70 | $21 |
| September 1990 | $22.70 | $21 |
| August 1990 | $21.89 | $20.25 |
| July 1990 | $21.89 | $20.25 |
| June 1990 | $22.16 | $20.50 |
| May 1990 | $22.16 | $20.50 |
| April 1990 | $22.70 | $21 |
| March 1990 | $24.05 | $22.25 |
| February 1990 | $23.10 | $21.38 |
| January 1990 | $23.24 | $21.50 |
| December 1989 | $24.05 | $22.25 |
| November 1989 | $23.78 | $22 |
| October 1989 | $23.78 | $22 |
| September 1989 | $24.32 | $22.50 |
| August 1989 | $23.24 | $21.50 |
| July 1989 | $23.10 | $21.38 |
| June 1989 | $23.24 | $21.50 |
| May 1989 | $22.70 | $21 |
| April 1989 | $21.89 | $20.25 |
| March 1989 | $21.75 | $20.12 |
| February 1989 | $21.35 | $19.75 |
| January 1989 | $22.84 | $21.12 |
| December 1988 | $22.70 | $21 |
| November 1988 | $22.16 | $20.50 |
| October 1988 | $23.78 | $22 |
| September 1988 | $22.97 | $21.25 |
| August 1988 | $21.75 | $20.12 |
| July 1988 | $22.97 | $21.25 |
| June 1988 | $23.24 | $21.50 |
| May 1988 | $21.35 | $19.75 |
| April 1988 | $22.43 | $20.75 |
| March 1988 | $23.92 | $22.12 |
| February 1988 | $23.64 | $21.88 |
| January 1988 | $23.78 | $22 |
| December 1987 | $22.70 | $21 |
| November 1987 | $22.70 | $21 |
| October 1987 | $22.16 | $20.50 |
| September 1987 | $24.32 | $22.50 |
| August 1987 | $23.78 | $22 |
| July 1987 | $24.86 | $23 |
| June 1987 | $24.86 | $23 |
| May 1987 | $23.38 | $21.62 |
| April 1987 | $24.86 | $23 |
| March 1987 | $28.10 | $26 |
| February 1987 | $28.38 | $26.25 |
| January 1987 | $28.51 | $26.38 |
| December 1986 | $28.38 | $26.25 |
| November 1986 | $27.83 | $25.75 |
| October 1986 | $28.10 | $26 |
| September 1986 | $27.02 | $25 |
| August 1986 | $25.54 | $23.62 |
| July 1986 | $24.32 | $22.50 |
| June 1986 | $24.86 | $23 |
| May 1986 | $25.94 | $24 |
| April 1986 | $26.08 | $24.12 |
| March 1986 | $25.40 | $23.50 |
| February 1986 | $24.32 | $22.50 |
| January 1986 | $22.29 | $20.62 |
| December 1985 | $21.62 | $20 |
| November 1985 | $21.48 | $19.88 |
| October 1985 | $21.35 | $19.75 |
| September 1985 | $21.08 | $19.50 |
| August 1985 | $21.89 | $20.25 |
| July 1985 | $20.54 | $19 |
| June 1985 | $21.62 | $20 |
| May 1985 | $20.54 | $19 |
| April 1985 | $19.19 | $17.75 |
| March 1985 | $20.27 | $18.75 |
| February 1985 | $18.38 | $17 |
| January 1985 | $19.73 | $18.25 |
| December 1984 | $19.19 | $17.75 |
| November 1984 | $18.65 | $17.25 |
| October 1984 | $18.65 | $17.25 |
| September 1984 | $17.30 | $16 |
| August 1984 | $16.76 | $15.50 |
| July 1984 | $17.02 | $15.75 |
| June 1984 | $16.76 | $15.50 |
| May 1984 | $16.76 | $15.50 |
| April 1984 | $17.84 | $16.50 |
| March 1984 | $18.65 | $17.25 |
| February 1984 | $18.38 | $17 |
| January 1984 | $18.65 | $17.25 |
| December 1983 | $18.92 | $17.50 |
| November 1983 | $18.92 | $17.50 |
| October 1983 | $19.73 | $18.25 |
| September 1983 | $20.27 | $18.75 |
| August 1983 | $18.92 | $17.50 |
| July 1983 | $19.32 | $17.88 |
| June 1983 | $20.81 | $19.25 |
| May 1983 | $21.35 | $19.75 |
| April 1983 | $20.13 | $18.62 |
| March 1983 | $20.94 | $19.38 |
| February 1983 | $20.54 | $19 |
| January 1983 | $20.94 | $19.38 |
| December 1982 | $19.46 | $18 |
| November 1982 | $20.54 | $19 |
| October 1982 | $19.19 | $17.75 |
| September 1982 | $18.92 | $17.50 |
| August 1982 | $18.11 | $16.75 |
| July 1982 | $16.21 | $15 |
| June 1982 | $17.02 | $15.75 |
| May 1982 | $17.30 | $16 |
| April 1982 | $16.76 | $15.50 |
| March 1982 | $16.76 | $15.50 |
| February 1982 | $17.02 | $15.75 |
| January 1982 | $17.56 | $16.25 |
| December 1981 | $17.16 | $15.88 |
| November 1981 | $16.89 | $15.62 |
| October 1981 | $15.67 | $14.50 |
| September 1981 | $16.62 | $15.38 |
| July 1981 | $18.65 | $17.25 |
| June 1981 | $17.84 | $16.50 |
| May 1981 | $17.56 | $16.25 |
| April 1981 | $18.38 | $17 |
| March 1981 | $16.89 | $15.62 |
| February 1981 | $17.84 | $16.50 |
| January 1981 | $18.38 | $17 |
| December 1980 | $18.92 | $17.50 |
| October 1980 | $18.92 | $17.50 |
| August 1980 | $21.08 | $19.50 |
| June 1980 | $22.16 | $20.50 |
| May 1980 | $21.21 | $19.62 |
| April 1980 | $20.40 | $18.88 |
AILIN
Price: $78
52 week price:
Dividend Yield: 5.67%
5-year range yield:
Forward Dividend Yield: 5.64%
Payout Ratio: 39.68%
Payout Ratio Range:
Dividend Per Share: 4.42 USD
Earnings Per Share: 11.14 USD
P/E Ratio: 4.47
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 33
Ebitda: 936.0 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.00%