Ameren Illinois Company PFD 4.26% - Price History
Stock symbol AILIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILIO (Ameren Illinois Company PFD 4.26%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71 | $71 |
| December 2023 | $66.52 | $66.52 |
| November 2023 | $65.75 | $65.75 |
| October 2023 | $63 | $63 |
| September 2023 | $80.50 | $80.50 |
| August 2023 | $80.50 | $80.50 |
| July 2023 | $80.50 | $80.50 |
| June 2023 | $79.24 | $80.50 |
| May 2023 | $77.76 | $79 |
| April 2023 | $73.30 | $75.55 |
| March 2023 | $82.46 | $85 |
| February 2023 | $74.91 | $77 |
| January 2023 | $74.91 | $77 |
| December 2022 | $73.77 | $77 |
| November 2022 | $83.48 | $87.01 |
| October 2022 | $83.48 | $87.01 |
| September 2022 | $82.46 | $87.01 |
| August 2022 | $82.46 | $87.01 |
| July 2022 | $82.46 | $87.01 |
| June 2022 | $81.45 | $87.01 |
| May 2022 | $81.08 | $87.01 |
| April 2022 | $80.13 | $86 |
| March 2022 | $87.50 | $95 |
| February 2022 | $88.42 | $96 |
| January 2022 | $90.76 | $98.10 |
| December 2021 | $89.78 | $98.10 |
| November 2021 | $89.36 | $98.10 |
| October 2021 | $89.24 | $97.51 |
| September 2021 | $87.86 | $97.51 |
| August 2021 | $87.41 | $97.01 |
| July 2021 | $90.46 | $100.40 |
| June 2021 | $85.45 | $95.86 |
| May 2021 | $87.36 | $98 |
| April 2021 | $82.90 | $93 |
| March 2021 | $89.90 | $101.50 |
| February 2021 | $89.44 | $101.50 |
| January 2021 | $89.44 | $101.50 |
| December 2020 | $87.63 | $100 |
| November 2020 | $87.20 | $100 |
| October 2020 | $87.63 | $100 |
| September 2020 | $86.70 | $100 |
| August 2020 | $86.70 | $100 |
| July 2020 | $86.70 | $100 |
| June 2020 | $85.35 | $100 |
| May 2020 | $85.15 | $99.76 |
| April 2020 | $85.99 | $100.25 |
| March 2020 | $84.65 | $100.25 |
| February 2020 | $85.37 | $100.60 |
| January 2020 | $84.95 | $100.60 |
| December 2019 | $82.29 | $98.50 |
| November 2019 | $82.29 | $98.50 |
| October 2019 | $83.94 | $100 |
| September 2019 | $82.64 | $100 |
| August 2019 | $75.58 | $91 |
| July 2019 | $75.20 | $91 |
| June 2019 | $79.99 | $97 |
| May 2019 | $79.99 | $97 |
| April 2019 | $79.99 | $97 |
| March 2019 | $79.11 | $97 |
| February 2019 | $78.66 | $97 |
| January 2019 | $77.48 | $95 |
| December 2018 | $76.18 | $95 |
| November 2018 | $76.18 | $95 |
| October 2018 | $78.17 | $96.93 |
| September 2018 | $76.86 | $96.93 |
| August 2018 | $78.96 | $99 |
| July 2018 | $78.96 | $99 |
| June 2018 | $78.11 | $99 |
| May 2018 | $78.11 | $99 |
| April 2018 | $77.64 | $99 |
| March 2018 | $74.08 | $95.50 |
| February 2018 | $74.54 | $96.10 |
| January 2018 | $74.54 | $96.10 |
| December 2017 | $75.78 | $98.20 |
| November 2017 | $75.78 | $98.20 |
| October 2017 | $75.78 | $98.20 |
| September 2017 | $74.96 | $98.20 |
| August 2017 | $74.96 | $98.20 |
| July 2017 | $74.49 | $98.20 |
| June 2017 | $73.04 | $96.75 |
| May 2017 | $72.60 | $96.75 |
| April 2017 | $71.36 | $95.10 |
| March 2017 | $76.21 | $102.01 |
| February 2017 | $75.69 | $102.01 |
| January 2017 | $75.69 | $102.01 |
| December 2016 | $73.54 | $99.51 |
| November 2016 | $73.06 | $99.51 |
| October 2016 | $74.27 | $100.49 |
| September 2016 | $72.99 | $100.49 |
| August 2016 | $72.39 | $99 |
| July 2016 | $72.39 | $99 |
| June 2016 | $71.15 | $99 |
| May 2016 | $69.80 | $96.50 |
| April 2016 | $69.80 | $96.50 |
| March 2016 | $69.04 | $96.50 |
| February 2016 | $68.60 | $96.50 |
| January 2016 | $67.54 | $95 |
| December 2015 | $69.62 | $99 |
| November 2015 | $70.24 | $99.25 |
| October 2015 | $69.79 | $99.25 |
| September 2015 | $66.85 | $95.50 |
| August 2015 | $66.43 | $95.50 |
| July 2015 | $69.82 | $99.75 |
| June 2015 | $68.62 | $99.75 |
| May 2015 | $68.04 | $98.25 |
| April 2015 | $68.04 | $98.25 |
| March 2015 | $67.30 | $98.25 |
| February 2015 | $67.30 | $98.25 |
| January 2015 | $66.86 | $98.25 |
| December 2014 | $64.98 | $95.93 |
| November 2014 | $64.58 | $95.93 |
| October 2014 | $64.58 | $95.93 |
| September 2014 | $64.59 | $97 |
| August 2014 | $61.26 | $92 |
| July 2014 | $61.92 | $93 |
| June 2014 | $64.33 | $97.75 |
| May 2014 | $60.98 | $92 |
| April 2014 | $60.54 | $92 |
| March 2014 | $64.07 | $98.50 |
| February 2014 | $63.10 | $96.25 |
| January 2014 | $63.10 | $96.25 |
| December 2013 | $61.92 | $96.25 |
| November 2013 | $62.68 | $96.68 |
| October 2013 | $62.68 | $96.68 |
| September 2013 | $61.99 | $96.68 |
| August 2013 | $61.99 | $96.68 |
| July 2013 | $61.50 | $96.68 |
| June 2013 | $62.28 | $99 |
| May 2013 | $64.33 | $102.25 |
| April 2013 | $63.86 | $101.50 |
| March 2013 | $58.52 | $94.01 |
| February 2013 | $62.25 | $100 |
| January 2013 | $62.08 | $99 |
| December 2012 | $61.42 | $99 |
| November 2012 | $60.98 | $99 |
| October 2012 | $56.97 | $92.50 |
| August 2012 | $60.58 | $99.50 |
| June 2012 | $58.67 | $97.50 |
| April 2012 | $55.96 | $93 |
| March 2012 | $55.25 | $93 |
| February 2012 | $55.25 | $93 |
| January 2012 | $51.68 | $87 |
| November 2011 | $53.43 | $91 |
| October 2011 | $51.34 | $88.50 |
| September 2011 | $50.61 | $87.25 |
| August 2011 | $49.89 | $86 |
| July 2011 | $48.73 | $84 |
| June 2011 | $46.97 | $82 |
| May 2011 | $42.96 | $75 |
| April 2011 | $40.67 | $71 |
| January 2011 | $40.97 | $72.50 |
| October 2010 | $38.58 | $69.30 |
| September 2010 | $44.41 | $40.50 |
| August 2010 | $39.91 | $36.40 |
| July 2010 | $44.13 | $40.25 |
| June 2010 | $43.58 | $39.75 |
| May 2010 | $40.57 | $37 |
| April 2010 | $40.57 | $37 |
| March 2010 | $41.66 | $38 |
| January 2010 | $38.38 | $35 |
| December 2009 | $37 | $33.75 |
| November 2009 | $36.18 | $33 |
| October 2009 | $36.46 | $33.25 |
| September 2009 | $34.81 | $31.75 |
| August 2009 | $34.26 | $31.25 |
| July 2009 | $33.44 | $30.50 |
| April 2009 | $41.12 | $37.50 |
| March 2009 | $40.02 | $36.50 |
| February 2009 | $37 | $33.75 |
| January 2009 | $39.20 | $35.75 |
| December 2008 | $30.26 | $27.60 |
| October 2008 | $32.95 | $30.05 |
| August 2008 | $38.38 | $35 |
| July 2008 | $37.83 | $34.50 |
| June 2008 | $40.57 | $37 |
| May 2008 | $37.83 | $34.50 |
| January 2008 | $46.32 | $42.25 |
| November 2007 | $43.86 | $40 |
| October 2007 | $42.49 | $38.75 |
| September 2007 | $42.49 | $38.75 |
| May 2007 | $46.05 | $42 |
| April 2007 | $40.02 | $36.50 |
| March 2007 | $39.47 | $36 |
| January 2007 | $46.87 | $42.75 |
| December 2006 | $39.47 | $36 |
| October 2006 | $40.57 | $37 |
| July 2006 | $45.50 | $41.50 |
| June 2006 | $44.95 | $41 |
| January 2006 | $43.86 | $40 |
| September 2005 | $41.80 | $38.12 |
| May 2005 | $42.76 | $39 |
| April 2005 | $44.95 | $41 |
| February 2005 | $42.76 | $39 |
| January 2005 | $38.92 | $35.50 |
| December 2004 | $38.92 | $35.50 |
| November 2004 | $37.55 | $34.25 |
| October 2004 | $35.09 | $32 |
| August 2004 | $31.85 | $29.05 |
| July 2004 | $31.25 | $28.50 |
| May 2004 | $28.84 | $26.30 |
| March 2004 | $36.18 | $33 |
| February 2004 | $28.89 | $26.35 |
| August 2003 | $21.38 | $19.50 |
| April 2003 | $18.37 | $16.75 |
| February 2003 | $21.23 | $19.36 |
| January 2003 | $18.31 | $16.70 |
| December 2002 | $18.78 | $17.12 |
| October 2002 | $18.91 | $17.25 |
| September 2002 | $19.60 | $17.88 |
| April 2002 | $29.19 | $26.62 |
| March 2002 | $40.88 | $37.28 |
| February 2002 | $40.76 | $37.17 |
| January 2002 | $38.92 | $35.50 |
| December 2001 | $38.38 | $35 |
| November 2001 | $39.20 | $35.75 |
| October 2001 | $40.02 | $36.50 |
| September 2001 | $33.44 | $30.50 |
| August 2001 | $32.89 | $30 |
| July 2001 | $33.27 | $30.34 |
| June 2001 | $34.54 | $31.50 |
| May 2001 | $32.16 | $29.33 |
| April 2001 | $31.35 | $28.59 |
| March 2001 | $31.94 | $29.13 |
| February 2001 | $32.24 | $29.40 |
| January 2001 | $30.70 | $28 |
| December 2000 | $31.25 | $28.50 |
| November 2000 | $31.80 | $29 |
| October 2000 | $34.54 | $31.50 |
| September 2000 | $33.97 | $30.98 |
| August 2000 | $32.89 | $30 |
| July 2000 | $32.34 | $29.50 |
| June 2000 | $32.89 | $30 |
| May 2000 | $30.70 | $28 |
| April 2000 | $30.70 | $28 |
| March 2000 | $32.34 | $29.50 |
| February 2000 | $30.15 | $27.50 |
| January 2000 | $30.15 | $27.50 |
| December 1999 | $35.09 | $32 |
| November 1999 | $36.18 | $33 |
| October 1999 | $37.83 | $34.50 |
| September 1999 | $36.73 | $33.50 |
| August 1999 | $39.75 | $36.25 |
| July 1999 | $40.02 | $36.50 |
| June 1999 | $39.47 | $36 |
| May 1999 | $40.57 | $37 |
| April 1999 | $42.76 | $39 |
| March 1999 | $44.68 | $40.75 |
| February 1999 | $41.12 | $37.50 |
| January 1999 | $41.66 | $38 |
| December 1998 | $43.86 | $40 |
| November 1998 | $42.21 | $38.50 |
| October 1998 | $44.95 | $41 |
| September 1998 | $44.74 | $40.80 |
| August 1998 | $44.41 | $40.50 |
| July 1998 | $42.49 | $38.75 |
| June 1998 | $44.32 | $40.42 |
| May 1998 | $42.08 | $38.38 |
| April 1998 | $41.12 | $37.50 |
| March 1998 | $42.21 | $38.50 |
| February 1998 | $40.47 | $36.91 |
| January 1998 | $40.34 | $36.79 |
| December 1997 | $40.02 | $36.50 |
| November 1997 | $38.65 | $35.25 |
| October 1997 | $37.14 | $33.88 |
| September 1997 | $36.13 | $32.95 |
| August 1997 | $36.18 | $33 |
| July 1997 | $36.18 | $33 |
| June 1997 | $35.09 | $32 |
| May 1997 | $32.89 | $30 |
| April 1997 | $32.89 | $30 |
| March 1997 | $35.64 | $32.50 |
| February 1997 | $33.17 | $30.25 |
| January 1997 | $32.34 | $29.50 |
| December 1996 | $34.23 | $31.22 |
| November 1996 | $35.22 | $32.12 |
| October 1996 | $32.34 | $29.50 |
| September 1996 | $31.80 | $29 |
| August 1996 | $32.34 | $29.50 |
| July 1996 | $32.89 | $30 |
| June 1996 | $30.56 | $27.88 |
| May 1996 | $30.15 | $27.50 |
| April 1996 | $30.70 | $28 |
| March 1996 | $30.98 | $28.25 |
| February 1996 | $31.80 | $29 |
| January 1996 | $32.07 | $29.25 |
| December 1995 | $31.25 | $28.50 |
| November 1995 | $31.93 | $29.12 |
| October 1995 | $29.06 | $26.50 |
| September 1995 | $29.60 | $27 |
| August 1995 | $29.60 | $27 |
| July 1995 | $29.06 | $26.50 |
| June 1995 | $28.51 | $26 |
| May 1995 | $28.51 | $26 |
| April 1995 | $27.96 | $25.50 |
| March 1995 | $26.86 | $24.50 |
| February 1995 | $26.04 | $23.75 |
| January 1995 | $26.04 | $23.75 |
| December 1994 | $24.40 | $22.25 |
| November 1994 | $26.32 | $24 |
| October 1994 | $27.41 | $25 |
| September 1994 | $26.32 | $24 |
| August 1994 | $27.41 | $25 |
| July 1994 | $25.77 | $23.50 |
| June 1994 | $26.86 | $24.50 |
| May 1994 | $27.14 | $24.75 |
| April 1994 | $27.68 | $25.25 |
| March 1994 | $27.96 | $25.50 |
| February 1994 | $31.52 | $28.75 |
| January 1994 | $31.11 | $28.38 |
| December 1993 | $31.80 | $29 |
| November 1993 | $31.66 | $28.88 |
| October 1993 | $33.03 | $30.12 |
| September 1993 | $32.89 | $30 |
| August 1993 | $32.34 | $29.50 |
| July 1993 | $32.89 | $30 |
| June 1993 | $31.25 | $28.50 |
| May 1993 | $30.98 | $28.25 |
| April 1993 | $31.80 | $29 |
| March 1993 | $30.70 | $28 |
| February 1993 | $28.78 | $26.25 |
| January 1993 | $29.33 | $26.75 |
| December 1992 | $29.06 | $26.50 |
| November 1992 | $27.41 | $25 |
| October 1992 | $28.10 | $25.62 |
| September 1992 | $29.60 | $27 |
| August 1992 | $30.70 | $28 |
| July 1992 | $29.33 | $26.75 |
| June 1992 | $28.51 | $26 |
| May 1992 | $27.82 | $25.38 |
| April 1992 | $27.82 | $25.38 |
| March 1992 | $27.55 | $25.12 |
| February 1992 | $28.23 | $25.75 |
| January 1992 | $29.06 | $26.50 |
| December 1991 | $28.51 | $26 |
| November 1991 | $27.41 | $25 |
| October 1991 | $28.51 | $26 |
| September 1991 | $27.55 | $25.12 |
| August 1991 | $26.59 | $24.25 |
| July 1991 | $26.32 | $24 |
| June 1991 | $26.04 | $23.75 |
| May 1991 | $26.59 | $24.25 |
| April 1991 | $25.77 | $23.50 |
| March 1991 | $25.77 | $23.50 |
| February 1991 | $24.94 | $22.75 |
| January 1991 | $23.85 | $21.75 |
| December 1990 | $24.40 | $22.25 |
| November 1990 | $23.30 | $21.25 |
| October 1990 | $20.83 | $19 |
| September 1990 | $22.20 | $20.25 |
| August 1990 | $20.83 | $19 |
| July 1990 | $21.79 | $19.88 |
| June 1990 | $20.83 | $19 |
| May 1990 | $21.11 | $19.25 |
| April 1990 | $21.66 | $19.75 |
| March 1990 | $23.16 | $21.12 |
| February 1990 | $23.57 | $21.50 |
| January 1990 | $23.57 | $21.50 |
| December 1989 | $23.57 | $21.50 |
| November 1989 | $24.67 | $22.50 |
| October 1989 | $23.30 | $21.25 |
| September 1989 | $23.85 | $21.75 |
| August 1989 | $22.61 | $20.62 |
| July 1989 | $23.16 | $21.12 |
| June 1989 | $22.48 | $20.50 |
| May 1989 | $21.66 | $19.75 |
| April 1989 | $20.83 | $19 |
| March 1989 | $21.66 | $19.75 |
| February 1989 | $21.93 | $20 |
| January 1989 | $22.34 | $20.38 |
| December 1988 | $21.93 | $20 |
| November 1988 | $22.75 | $20.75 |
| October 1988 | $23.02 | $21 |
| September 1988 | $22.34 | $20.38 |
| August 1988 | $21.93 | $20 |
| July 1988 | $21.93 | $20 |
| June 1988 | $22.20 | $20.25 |
| May 1988 | $21.38 | $19.50 |
| April 1988 | $22.07 | $20.12 |
| March 1988 | $24.12 | $22 |
| February 1988 | $24.40 | $22.25 |
| January 1988 | $24.67 | $22.50 |
| December 1987 | $23.85 | $21.75 |
| November 1987 | $24.67 | $22.50 |
| October 1987 | $22.48 | $20.50 |
| September 1987 | $24.12 | $22 |
| August 1987 | $23.57 | $21.50 |
| July 1987 | $24.12 | $22 |
| June 1987 | $25.22 | $23 |
| May 1987 | $25.22 | $23 |
| April 1987 | $25.22 | $23 |
| March 1987 | $27.96 | $25.50 |
| February 1987 | $26.86 | $24.50 |
| January 1987 | $27.41 | $25 |
| December 1986 | $26.45 | $24.12 |
| November 1986 | $27.41 | $25 |
| October 1986 | $26.59 | $24.25 |
| September 1986 | $26.32 | $24 |
| August 1986 | $25.63 | $23.38 |
| July 1986 | $24.12 | $22 |
| June 1986 | $24.12 | $22 |
| May 1986 | $24.94 | $22.75 |
| April 1986 | $25.22 | $23 |
| March 1986 | $25.22 | $23 |
| February 1986 | $23.85 | $21.75 |
| January 1986 | $21.24 | $19.38 |
| December 1985 | $21.24 | $19.38 |
| November 1985 | $21.52 | $19.62 |
| October 1985 | $20.56 | $18.75 |
| September 1985 | $19.74 | $18 |
| August 1985 | $21.11 | $19.25 |
| July 1985 | $21.38 | $19.50 |
| June 1985 | $21.93 | $20 |
| May 1985 | $21.24 | $19.38 |
| April 1985 | $18.91 | $17.25 |
| March 1985 | $19.74 | $18 |
| February 1985 | $19.74 | $18 |
| January 1985 | $20.83 | $19 |
| December 1984 | $18.09 | $16.50 |
| November 1984 | $18.23 | $16.62 |
| October 1984 | $18.64 | $17 |
| September 1984 | $17 | $15.50 |
| August 1984 | $17.54 | $16 |
| July 1984 | $15.90 | $14.50 |
| June 1984 | $17 | $15.50 |
| May 1984 | $16.58 | $15.12 |
| April 1984 | $17.41 | $15.88 |
| March 1984 | $18.09 | $16.50 |
| February 1984 | $19.46 | $17.75 |
| January 1984 | $18.37 | $16.75 |
| December 1983 | $19.46 | $17.75 |
| November 1983 | $18.37 | $16.75 |
| October 1983 | $18.91 | $17.25 |
| September 1983 | $19.74 | $18 |
| August 1983 | $18.64 | $17 |
| July 1983 | $20.01 | $18.25 |
| June 1983 | $20.83 | $19 |
| May 1983 | $20.28 | $18.50 |
| April 1983 | $22.20 | $20.25 |
| March 1983 | $22.07 | $20.12 |
| February 1983 | $20.56 | $18.75 |
| January 1983 | $19.74 | $18 |
| December 1982 | $21.93 | $20 |
| November 1982 | $18.91 | $17.25 |
| October 1982 | $19.19 | $17.50 |
| September 1982 | $19.74 | $18 |
| August 1982 | $17.27 | $15.75 |
| July 1982 | $15.90 | $14.50 |
| June 1982 | $17 | $15.50 |
| May 1982 | $17.54 | $16 |
| April 1982 | $17.54 | $16 |
| March 1982 | $16.17 | $14.75 |
| February 1982 | $15.62 | $14.25 |
| January 1982 | $16.45 | $15 |
| December 1981 | $17 | $15.50 |
| November 1981 | $17.54 | $16 |
| October 1981 | $17.54 | $16 |
| September 1981 | $17.54 | $16 |
| July 1981 | $16.72 | $15.25 |
| June 1981 | $18.64 | $17 |
| May 1981 | $17.82 | $16.25 |
| April 1981 | $18.64 | $17 |
| March 1981 | $17.54 | $16 |
| January 1981 | $18.09 | $16.50 |
| December 1980 | $17.82 | $16.25 |
| October 1980 | $19.19 | $17.50 |
| September 1980 | $18.91 | $17.25 |
| August 1980 | $19.74 | $18 |
| July 1980 | $20.83 | $19 |
| June 1980 | $20.83 | $19 |
| May 1980 | $21.38 | $19.50 |
| April 1980 | $20.70 | $18.88 |
AILIO
Price: $71
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 5.97%
Payout Ratio: 1936.36%
Payout Ratio Range:
Dividend Per Share: 4.26 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 11.37
Exchange: PNK
Volume: 100
Market Capitalization: 18.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15