Ameren Illinois Company PFD 4.20% - Price History
Stock symbol AILIP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILIP (Ameren Illinois Company PFD 4.20%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72 | $72 |
| November 2023 | $72 | $72 |
| October 2023 | $75.75 | $75.75 |
| September 2023 | $77.41 | $78.50 |
| August 2023 | $78.50 | $78.50 |
| July 2023 | $78.50 | $78.50 |
| June 2023 | $77.45 | $78.50 |
| May 2023 | $77.45 | $78.50 |
| April 2023 | $76.38 | $78.50 |
| March 2023 | $77.35 | $79.50 |
| February 2023 | $78.85 | $81 |
| January 2023 | $78.85 | $81 |
| December 2022 | $77.83 | $81 |
| November 2022 | $77.77 | $81 |
| October 2022 | $78.73 | $82 |
| September 2022 | $79.22 | $83.50 |
| August 2022 | $79.22 | $83.50 |
| July 2022 | $79.14 | $83.50 |
| June 2022 | $76.71 | $82 |
| May 2022 | $81.40 | $87.01 |
| April 2022 | $88.98 | $95 |
| March 2022 | $87.80 | $95 |
| February 2022 | $89.10 | $96.40 |
| January 2022 | $92.39 | $99.75 |
| December 2021 | $91.19 | $99.75 |
| November 2021 | $87.86 | $96.10 |
| October 2021 | $87.78 | $96.01 |
| September 2021 | $86.82 | $96 |
| August 2021 | $86.09 | $95.20 |
| July 2021 | $89.02 | $98.21 |
| June 2021 | $88.07 | $98.21 |
| May 2021 | $88.07 | $98.21 |
| April 2021 | $87.87 | $98.21 |
| March 2021 | $90.53 | $102 |
| February 2021 | $90.53 | $102 |
| January 2021 | $89.32 | $102 |
| December 2020 | $89.32 | $102 |
| November 2020 | $88.45 | $101 |
| October 2020 | $88.45 | $101 |
| September 2020 | $82.40 | $94.80 |
| August 2020 | $82.40 | $94.80 |
| July 2020 | $82.15 | $94.80 |
| June 2020 | $81.18 | $94.45 |
| May 2020 | $80.94 | $94.45 |
| April 2020 | $83.13 | $97 |
| March 2020 | $80.75 | $95.25 |
| February 2020 | $82.23 | $97 |
| January 2020 | $80.97 | $95.25 |
| December 2019 | $80.07 | $95.25 |
| November 2019 | $80.07 | $95.25 |
| October 2019 | $80.07 | $95.25 |
| September 2019 | $79.02 | $95.25 |
| August 2019 | $79.81 | $96 |
| July 2019 | $79.81 | $96 |
| June 2019 | $78.94 | $96 |
| May 2019 | $78.76 | $96 |
| April 2019 | $78.32 | $95.25 |
| March 2019 | $77.29 | $95.25 |
| February 2019 | $77.33 | $95.30 |
| January 2019 | $79.52 | $98 |
| December 2018 | $77.23 | $96 |
| November 2018 | $77.23 | $96 |
| October 2018 | $77.23 | $96 |
| September 2018 | $76.23 | $96 |
| August 2018 | $77.18 | $97 |
| July 2018 | $77.18 | $97 |
| June 2018 | $76.17 | $97 |
| May 2018 | $74.77 | $95 |
| April 2018 | $74.60 | $95 |
| March 2018 | $72.37 | $93 |
| February 2018 | $72.37 | $93 |
| January 2018 | $72.23 | $93 |
| December 2017 | $75.44 | $98 |
| November 2017 | $75.29 | $98 |
| October 2017 | $70.68 | $92 |
| September 2017 | $69.40 | $91.20 |
| August 2017 | $69.27 | $91.20 |
| July 2017 | $73.68 | $97 |
| June 2017 | $69.97 | $93 |
| May 2017 | $69.87 | $93 |
| April 2017 | $69.50 | $92.50 |
| March 2017 | $67.72 | $91.20 |
| February 2017 | $71.43 | $96.05 |
| January 2017 | $71.43 | $96.05 |
| December 2016 | $70.50 | $96.05 |
| November 2016 | $70.83 | $96.50 |
| October 2016 | $70.65 | $96.25 |
| September 2016 | $71.31 | $98 |
| August 2016 | $71.14 | $98 |
| July 2016 | $69.49 | $95.50 |
| June 2016 | $68.57 | $95.50 |
| May 2016 | $68.07 | $94.80 |
| April 2016 | $69.29 | $96.50 |
| March 2016 | $70.30 | $99 |
| February 2016 | $66.22 | $93 |
| January 2016 | $65.29 | $93 |
| December 2015 | $68.10 | $97 |
| November 2015 | $68.46 | $97.25 |
| October 2015 | $68.28 | $97.25 |
| September 2015 | $66.29 | $95.50 |
| August 2015 | $64.38 | $92.75 |
| July 2015 | $68.23 | $98 |
| June 2015 | $67.26 | $98 |
| May 2015 | $66.57 | $97 |
| April 2015 | $66.81 | $97 |
| March 2015 | $65.85 | $97 |
| February 2015 | $65.17 | $96 |
| January 2015 | $66.32 | $98.75 |
| December 2014 | $64.48 | $96 |
| November 2014 | $61.34 | $91 |
| October 2014 | $61.12 | $91 |
| September 2014 | $65.08 | $98 |
| August 2014 | $58.02 | $87 |
| July 2014 | $57.78 | $87 |
| June 2014 | $60.68 | $92.50 |
| May 2014 | $58.88 | $89.75 |
| April 2014 | $58.02 | $88 |
| March 2014 | $57.33 | $88 |
| February 2014 | $57.05 | $88 |
| January 2014 | $56.41 | $87 |
| December 2013 | $56.83 | $88.75 |
| November 2013 | $56.35 | $88 |
| October 2013 | $61.80 | $96 |
| September 2013 | $61.12 | $96 |
| August 2013 | $61.12 | $96 |
| July 2013 | $61.12 | $96 |
| June 2013 | $60.08 | $96 |
| May 2013 | $59.45 | $95 |
| April 2013 | $61.64 | $98.50 |
| March 2013 | $60.11 | $96.50 |
| February 2013 | $59.74 | $96.50 |
| January 2013 | $59.59 | $96.25 |
| December 2012 | $57.90 | $94 |
| November 2012 | $57.56 | $94 |
| October 2012 | $57.83 | $95.50 |
| September 2012 | $57.52 | $95 |
| August 2012 | $57.52 | $95 |
| July 2012 | $55.71 | $92 |
| June 2012 | $55.67 | $93 |
| May 2012 | $56.27 | $94 |
| April 2012 | $54.47 | $91 |
| March 2012 | $54.44 | $92 |
| February 2012 | $51.33 | $86.75 |
| January 2012 | $51.92 | $87.75 |
| December 2011 | $51.16 | $87.50 |
| November 2011 | $49.12 | $84 |
| October 2011 | $49.12 | $84 |
| August 2011 | $46.77 | $81 |
| July 2011 | $45.04 | $78.01 |
| April 2011 | $40.76 | $71.50 |
| March 2011 | $37.67 | $67.10 |
| November 2010 | $35.92 | $65 |
| August 2010 | $18.49 | $34 |
| July 2010 | $19.85 | $36.50 |
| May 2010 | $18.76 | $34.50 |
| April 2010 | $18.57 | $34.15 |
| March 2010 | $19.71 | $36.25 |
| January 2010 | $19.44 | $35.75 |
| December 2009 | $19.03 | $35 |
| November 2009 | $17.62 | $32.40 |
| September 2009 | $17.59 | $32.35 |
| August 2009 | $17.84 | $32.80 |
| July 2009 | $17.81 | $32.75 |
| June 2009 | $16.86 | $31 |
| May 2009 | $15.99 | $29.40 |
| April 2009 | $17.67 | $32.50 |
| March 2009 | $15.90 | $29.25 |
| January 2009 | $16.86 | $31 |
| December 2008 | $16.48 | $30.30 |
| November 2008 | $16.31 | $30 |
| October 2008 | $16.58 | $30.50 |
| September 2008 | $17.40 | $32 |
| August 2008 | $19.03 | $35 |
| July 2008 | $19.03 | $35 |
| May 2008 | $20.12 | $37 |
| February 2008 | $18.62 | $34.25 |
| January 2008 | $21.89 | $40.25 |
| November 2007 | $20.80 | $38.25 |
| October 2007 | $21.75 | $40 |
| August 2007 | $20.66 | $38 |
| July 2007 | $18.76 | $34.50 |
| June 2007 | $20.66 | $38 |
| April 2007 | $22.30 | $41 |
| March 2007 | $22.05 | $40.55 |
| February 2007 | $19.71 | $36.25 |
| January 2007 | $20.12 | $37 |
| December 2006 | $18.49 | $34 |
| November 2006 | $20.53 | $37.75 |
| October 2006 | $17.40 | $32 |
| September 2006 | $20.94 | $38.50 |
| August 2006 | $21 | $38.62 |
| July 2006 | $20.39 | $37.50 |
| June 2006 | $18.35 | $33.75 |
| May 2006 | $19.58 | $36 |
| April 2006 | $20.66 | $38 |
| March 2006 | $22.57 | $41.50 |
| November 2005 | $21.14 | $38.88 |
| September 2005 | $20.83 | $38.30 |
| August 2005 | $22.16 | $40.75 |
| July 2005 | $22.02 | $40.50 |
| June 2005 | $21.86 | $40.20 |
| May 2005 | $21.26 | $39.10 |
| March 2005 | $17.81 | $32.75 |
| February 2005 | $20.45 | $37.60 |
| January 2005 | $19.03 | $35 |
| November 2004 | $19.17 | $35.25 |
| July 2004 | $17.13 | $31.50 |
| March 2004 | $17.67 | $32.50 |
| January 2004 | $15.09 | $27.75 |
| November 2003 | $14.82 | $27.25 |
| September 2003 | $12.29 | $22.60 |
| August 2003 | $10.36 | $19.05 |
| April 2003 | $10.88 | $20 |
| March 2003 | $10.55 | $19.40 |
| February 2003 | $9.14 | $16.80 |
| December 2002 | $8.70 | $16 |
| November 2002 | $7.53 | $13.85 |
| October 2002 | $6.52 | $12 |
| September 2002 | $9.24 | $17 |
| August 2002 | $7.88 | $14.50 |
| July 2002 | $10.33 | $19 |
| June 2002 | $11.96 | $22 |
| May 2002 | $10.88 | $20 |
| March 2002 | $19.85 | $36.50 |
| February 2002 | $19.92 | $36.63 |
| January 2002 | $19.03 | $35 |
| December 2001 | $18.49 | $34 |
| November 2001 | $19.03 | $35 |
| October 2001 | $19.49 | $35.85 |
| September 2001 | $17.40 | $32 |
| August 2001 | $16.31 | $30 |
| July 2001 | $16.27 | $29.92 |
| June 2001 | $16.31 | $30 |
| May 2001 | $16.31 | $30 |
| April 2001 | $15.55 | $28.60 |
| March 2001 | $15.77 | $29 |
| February 2001 | $15.77 | $29 |
| January 2001 | $14.68 | $27 |
| December 2000 | $14.95 | $27.50 |
| November 2000 | $15.50 | $28.50 |
| October 2000 | $15.90 | $29.25 |
| September 2000 | $16.38 | $30.12 |
| August 2000 | $16.04 | $29.50 |
| July 2000 | $15.90 | $29.25 |
| June 2000 | $15.23 | $28 |
| May 2000 | $14.27 | $26.25 |
| April 2000 | $14.92 | $27.44 |
| March 2000 | $15.23 | $28 |
| February 2000 | $14.41 | $26.50 |
| January 2000 | $14.82 | $27.25 |
| December 1999 | $15.50 | $28.50 |
| November 1999 | $17.13 | $31.50 |
| October 1999 | $17.94 | $33 |
| September 1999 | $18.49 | $34 |
| August 1999 | $18.49 | $34 |
| July 1999 | $19.03 | $35 |
| June 1999 | $18.22 | $33.50 |
| May 1999 | $19.98 | $36.75 |
| April 1999 | $20.39 | $37.50 |
| March 1999 | $21.48 | $39.50 |
| February 1999 | $19.58 | $36 |
| January 1999 | $20.22 | $37.19 |
| December 1998 | $20.66 | $38 |
| November 1998 | $20.94 | $38.50 |
| October 1998 | $21.21 | $39 |
| September 1998 | $21.51 | $39.56 |
| August 1998 | $21.34 | $39.25 |
| July 1998 | $20.66 | $38 |
| June 1998 | $21.57 | $39.67 |
| May 1998 | $20.76 | $38.19 |
| April 1998 | $20.02 | $36.81 |
| March 1998 | $20.32 | $37.38 |
| February 1998 | $19.37 | $35.62 |
| January 1998 | $19.71 | $36.25 |
| December 1997 | $19.71 | $36.25 |
| November 1997 | $18.76 | $34.50 |
| October 1997 | $19.30 | $35.50 |
| September 1997 | $18.77 | $34.52 |
| August 1997 | $17.94 | $33 |
| July 1997 | $17.40 | $32 |
| June 1997 | $17.40 | $32 |
| May 1997 | $16.58 | $30.50 |
| April 1997 | $15.77 | $29 |
| March 1997 | $17.13 | $31.50 |
| February 1997 | $16.79 | $30.88 |
| January 1997 | $15.84 | $29.12 |
| December 1996 | $16.75 | $30.80 |
| November 1996 | $16.99 | $31.25 |
| October 1996 | $15.63 | $28.75 |
| September 1996 | $15.57 | $28.62 |
| August 1996 | $15.23 | $28 |
| July 1996 | $14.95 | $27.50 |
| June 1996 | $15.39 | $28.30 |
| May 1996 | $15.77 | $29 |
| April 1996 | $14.95 | $27.50 |
| March 1996 | $15.70 | $28.88 |
| February 1996 | $15.23 | $28 |
| January 1996 | $15.50 | $28.50 |
| December 1995 | $15.09 | $27.75 |
| November 1995 | $15.77 | $29 |
| October 1995 | $14.68 | $27 |
| September 1995 | $14.68 | $27 |
| August 1995 | $13.87 | $25.50 |
| July 1995 | $14 | $25.75 |
| June 1995 | $13.87 | $25.50 |
| May 1995 | $13.87 | $25.50 |
| April 1995 | $13.05 | $24 |
| March 1995 | $13.19 | $24.25 |
| February 1995 | $13.32 | $24.50 |
| January 1995 | $12.78 | $23.50 |
| December 1994 | $13.05 | $24 |
| November 1994 | $12.51 | $23 |
| October 1994 | $13.32 | $24.50 |
| September 1994 | $13.46 | $24.75 |
| August 1994 | $13.32 | $24.50 |
| July 1994 | $12.78 | $23.50 |
| June 1994 | $14.14 | $26 |
| May 1994 | $14 | $25.75 |
| April 1994 | $13.87 | $25.50 |
| March 1994 | $14.95 | $27.50 |
| February 1994 | $15.50 | $28.50 |
| January 1994 | $14.68 | $27 |
| December 1993 | $15.23 | $28 |
| November 1993 | $15.23 | $28 |
| October 1993 | $16.04 | $29.50 |
| September 1993 | $16.24 | $29.88 |
| August 1993 | $16.58 | $30.50 |
| July 1993 | $17.54 | $32.25 |
| June 1993 | $16.31 | $30 |
| May 1993 | $16.04 | $29.50 |
| April 1993 | $15.23 | $28 |
| March 1993 | $15.50 | $28.50 |
| February 1993 | $14.14 | $26 |
| January 1993 | $14.41 | $26.50 |
| December 1992 | $14.27 | $26.25 |
| November 1992 | $13.87 | $25.50 |
| October 1992 | $13.87 | $25.50 |
| September 1992 | $13.87 | $25.50 |
| August 1992 | $14.41 | $26.50 |
| July 1992 | $14.14 | $26 |
| June 1992 | $14.27 | $26.25 |
| May 1992 | $14.14 | $26 |
| April 1992 | $14.27 | $26.25 |
| March 1992 | $14.14 | $26 |
| February 1992 | $14.41 | $26.50 |
| January 1992 | $14.14 | $26 |
| December 1991 | $14.14 | $26 |
| November 1991 | $13.87 | $25.50 |
| October 1991 | $13.80 | $25.38 |
| September 1991 | $13.87 | $25.50 |
| August 1991 | $12.92 | $23.75 |
| July 1991 | $12.92 | $23.75 |
| June 1991 | $12.92 | $23.75 |
| May 1991 | $13.05 | $24 |
| April 1991 | $12.51 | $23 |
| March 1991 | $12.92 | $23.75 |
| February 1991 | $12.51 | $23 |
| January 1991 | $11.28 | $20.75 |
| December 1990 | $11.96 | $22 |
| November 1990 | $11.69 | $21.50 |
| October 1990 | $10.47 | $19.25 |
| September 1990 | $10.88 | $20 |
| August 1990 | $11.01 | $20.25 |
| July 1990 | $10.47 | $19.25 |
| June 1990 | $10.74 | $19.75 |
| May 1990 | $10.88 | $20 |
| April 1990 | $11.69 | $21.50 |
| March 1990 | $12.24 | $22.50 |
| February 1990 | $11.69 | $21.50 |
| January 1990 | $12.30 | $22.62 |
| December 1989 | $12.37 | $22.75 |
| November 1989 | $11.62 | $21.38 |
| October 1989 | $11.83 | $21.75 |
| September 1989 | $12.03 | $22.12 |
| August 1989 | $11.49 | $21.12 |
| July 1989 | $11.42 | $21 |
| June 1989 | $11.42 | $21 |
| May 1989 | $11.28 | $20.75 |
| April 1989 | $10.20 | $18.75 |
| March 1989 | $10.40 | $19.12 |
| February 1989 | $10.88 | $20 |
| January 1989 | $10.81 | $19.88 |
| December 1988 | $10.74 | $19.75 |
| November 1988 | $11.01 | $20.25 |
| October 1988 | $11.08 | $20.38 |
| September 1988 | $11.56 | $21.25 |
| August 1988 | $12.37 | $22.75 |
| July 1988 | $11.35 | $20.88 |
| June 1988 | $11.15 | $20.50 |
| May 1988 | $10.33 | $19 |
| April 1988 | $10.74 | $19.75 |
| March 1988 | $11.69 | $21.50 |
| February 1988 | $11.42 | $21 |
| January 1988 | $12.51 | $23 |
| December 1987 | $11.42 | $21 |
| November 1987 | $12.51 | $23 |
| October 1987 | $11.42 | $21 |
| September 1987 | $11.83 | $21.75 |
| August 1987 | $12.03 | $22.12 |
| July 1987 | $12.24 | $22.50 |
| June 1987 | $12.37 | $22.75 |
| May 1987 | $13.19 | $24.25 |
| April 1987 | $12.78 | $23.50 |
| March 1987 | $13.59 | $25 |
| February 1987 | $13.59 | $25 |
| January 1987 | $13.59 | $25 |
| December 1986 | $13.32 | $24.50 |
| November 1986 | $13.59 | $25 |
| October 1986 | $13.12 | $24.12 |
| September 1986 | $13.59 | $25 |
| August 1986 | $13.73 | $25.25 |
| July 1986 | $12.44 | $22.88 |
| June 1986 | $11.96 | $22 |
| May 1986 | $12.24 | $22.50 |
| April 1986 | $11.96 | $22 |
| March 1986 | $12.51 | $23 |
| February 1986 | $11.56 | $21.25 |
| January 1986 | $11.42 | $21 |
| December 1985 | $10.88 | $20 |
| November 1985 | $10.88 | $20 |
| October 1985 | $10.47 | $19.25 |
| September 1985 | $10.60 | $19.50 |
| August 1985 | $11.42 | $21 |
| July 1985 | $10.94 | $20.12 |
| June 1985 | $10.88 | $20 |
| May 1985 | $10.47 | $19.25 |
| April 1985 | $9.79 | $18 |
| March 1985 | $10.33 | $19 |
| February 1985 | $10.26 | $18.88 |
| January 1985 | $9.92 | $18.25 |
| December 1984 | $9.79 | $18 |
| November 1984 | $9.04 | $16.62 |
| October 1984 | $9.24 | $17 |
| September 1984 | $8.84 | $16.25 |
| August 1984 | $8.97 | $16.50 |
| July 1984 | $7.88 | $14.50 |
| June 1984 | $8.43 | $15.50 |
| May 1984 | $8.29 | $15.25 |
| April 1984 | $8.70 | $16 |
| March 1984 | $8.97 | $16.50 |
| February 1984 | $9.24 | $17 |
| January 1984 | $9.04 | $16.62 |
| December 1983 | $9.38 | $17.25 |
| November 1983 | $10.06 | $18.50 |
| October 1983 | $9.38 | $17.25 |
| September 1983 | $10.20 | $18.75 |
| August 1983 | $9.31 | $17.12 |
| July 1983 | $9.52 | $17.50 |
| June 1983 | $10.33 | $19 |
| May 1983 | $10.33 | $19 |
| April 1983 | $10.33 | $19 |
| March 1983 | $10.33 | $19 |
| February 1983 | $10.67 | $19.62 |
| January 1983 | $10.47 | $19.25 |
| December 1982 | $10.67 | $19.62 |
| November 1982 | $10.33 | $19 |
| October 1982 | $9.86 | $18.12 |
| September 1982 | $9.18 | $16.88 |
| August 1982 | $9.72 | $17.88 |
| July 1982 | $8.29 | $15.25 |
| June 1982 | $8.56 | $15.75 |
| May 1982 | $8.22 | $15.12 |
| April 1982 | $8.97 | $16.50 |
| March 1982 | $8.02 | $14.75 |
| February 1982 | $8.43 | $15.50 |
| January 1982 | $8.16 | $15 |
| December 1981 | $7.88 | $14.50 |
| November 1981 | $8.29 | $15.25 |
| October 1981 | $7.61 | $14 |
| September 1981 | $7.95 | $14.62 |
| August 1981 | $8.43 | $15.50 |
| July 1981 | $8.29 | $15.25 |
| June 1981 | $8.29 | $15.25 |
| May 1981 | $7.88 | $14.50 |
| March 1981 | $8.97 | $16.50 |
| February 1981 | $8.16 | $15 |
| January 1981 | $7.88 | $14.50 |
| December 1980 | $8.70 | $16 |
| November 1980 | $8.70 | $16 |
| October 1980 | $8.97 | $16.50 |
| September 1980 | $9.79 | $18 |
| August 1980 | $10.13 | $18.62 |
| July 1980 | $10.47 | $19.25 |
| May 1980 | $10.33 | $19 |
| April 1980 | $9.52 | $17.50 |
| March 1980 | $7.75 | $14.25 |
AILIP
Price: $72
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 5.83%
Dividend Per Share: 4.20 USD
Exchange: PNK
Volume: 100
Market Capitalization: 46.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14