Ameren Illinois Company - Price History
Stock symbol AILLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILLI (Ameren Illinois Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $84.50 | $84.50 |
| December 2023 | $84.50 | $84.50 |
| November 2023 | $91 | $91 |
| October 2023 | $90 | $90 |
| September 2023 | $93.71 | $95 |
| August 2023 | $93.71 | $95 |
| July 2023 | $93.71 | $95 |
| June 2023 | $94.70 | $96 |
| May 2023 | $94.70 | $96 |
| April 2023 | $94.70 | $96 |
| March 2023 | $94.70 | $96 |
| February 2023 | $94.70 | $96 |
| January 2023 | $95.68 | $97 |
| December 2022 | $97.30 | $100 |
| November 2022 | $102.12 | $104.95 |
| October 2022 | $102.17 | $105 |
| September 2022 | $96.24 | $100.20 |
| August 2022 | $98.69 | $102.75 |
| July 2022 | $86.45 | $90.01 |
| June 2022 | $96.43 | $102.99 |
| May 2022 | $96.43 | $102.99 |
| April 2022 | $96.43 | $102.99 |
| March 2022 | $96.10 | $102.99 |
| February 2022 | $96.58 | $103.50 |
| January 2022 | $95.18 | $102 |
| December 2021 | $94.97 | $104 |
| November 2021 | $95.82 | $104 |
| October 2021 | $95.09 | $104.50 |
| September 2021 | $94.22 | $103.55 |
| August 2021 | $94.70 | $105 |
| July 2021 | $95.54 | $105 |
| June 2021 | $93.09 | $104.50 |
| May 2021 | $93.92 | $104.50 |
| April 2021 | $95.87 | $108 |
| March 2021 | $92.32 | $104 |
| February 2021 | $92.32 | $104 |
| January 2021 | $90.99 | $102.50 |
| December 2020 | $95.68 | $110 |
| November 2020 | $95.68 | $110 |
| October 2020 | $95.17 | $110 |
| September 2020 | $87.33 | $102.80 |
| August 2020 | $87.33 | $102.80 |
| July 2020 | $87.33 | $102.80 |
| June 2020 | $86.24 | $102.80 |
| May 2020 | $87.90 | $102.80 |
| April 2020 | $87.21 | $102 |
| March 2020 | $88.44 | $104.75 |
| February 2020 | $82.02 | $99.02 |
| January 2020 | $82.02 | $99.02 |
| December 2019 | $80.95 | $99.02 |
| November 2019 | $80.95 | $99.02 |
| October 2019 | $80.95 | $99.02 |
| September 2019 | $79.89 | $99.02 |
| August 2019 | $79.89 | $99.02 |
| July 2019 | $81.55 | $99.02 |
| June 2019 | $78.79 | $98.55 |
| May 2019 | $78.79 | $98.55 |
| April 2019 | $78.79 | $98.55 |
| March 2019 | $77.76 | $98.55 |
| February 2019 | $79.38 | $98.55 |
| January 2019 | $80.68 | $102.25 |
| December 2018 | $81.28 | $102.25 |
| November 2018 | $80.88 | $101.75 |
| October 2018 | $79.66 | $101.50 |
| September 2018 | $80.05 | $102 |
| August 2018 | $80.01 | $101.95 |
| July 2018 | $77.69 | $101 |
| June 2018 | $76.70 | $101 |
| May 2018 | $78.25 | $101 |
| April 2018 | $76.70 | $101 |
| March 2018 | $75.72 | $101 |
| February 2018 | $77.25 | $101 |
| January 2018 | $78.02 | $102 |
| December 2017 | $77.02 | $102 |
| November 2017 | $74.01 | $100 |
| October 2017 | $75.51 | $100 |
| September 2017 | $73.05 | $100 |
| August 2017 | $73.05 | $100 |
| July 2017 | $74.53 | $100 |
| June 2017 | $77.24 | $105 |
| May 2017 | $74.32 | $103 |
| April 2017 | $74.32 | $103 |
| March 2017 | $73.39 | $103 |
| February 2017 | $73.39 | $103 |
| January 2017 | $73.39 | $103 |
| December 2016 | $72.47 | $103 |
| November 2016 | $72.47 | $103 |
| October 2016 | $73.92 | $103 |
| September 2016 | $72.29 | $102 |
| August 2016 | $69.47 | $100 |
| July 2016 | $69.47 | $100 |
| June 2016 | $68.57 | $100 |
| May 2016 | $68.57 | $100 |
| April 2016 | $68.57 | $100 |
| March 2016 | $67.69 | $100 |
| February 2016 | $69.05 | $100 |
| January 2016 | $67.69 | $100 |
| December 2015 | $68.16 | $100 |
| November 2015 | $67.82 | $99.50 |
| October 2015 | $66.82 | $100 |
| September 2015 | $67.28 | $100 |
| August 2015 | $67.28 | $100 |
| July 2015 | $65.33 | $97.10 |
| June 2015 | $67.08 | $101 |
| May 2015 | $65.75 | $99 |
| April 2015 | $67.08 | $101 |
| March 2015 | $62.38 | $97.05 |
| February 2015 | $63.62 | $97.05 |
| January 2015 | $61.84 | $96.21 |
| December 2014 | $62.24 | $96.21 |
| November 2014 | $63.41 | $100 |
| October 2014 | $64.70 | $100 |
| September 2014 | $61.92 | $97 |
| August 2014 | $61.28 | $96 |
| July 2014 | $59.65 | $93.45 |
| June 2014 | $57.29 | $91 |
| May 2014 | $57.29 | $91 |
| April 2014 | $61.43 | $99.60 |
| March 2014 | $61.81 | $99.60 |
| February 2014 | $60.27 | $99 |
| January 2014 | $61.44 | $99 |
| December 2013 | $58.90 | $96.15 |
| November 2013 | $58.56 | $97.50 |
| October 2013 | $58.56 | $97.50 |
| September 2013 | $58.92 | $97.50 |
| August 2013 | $58.01 | $96 |
| July 2013 | $58.41 | $98.55 |
| June 2013 | $58.79 | $98.55 |
| May 2013 | $60.84 | $102 |
| April 2013 | $59.14 | $99.15 |
| March 2013 | $59.46 | $101 |
| February 2013 | $58.88 | $100 |
| January 2013 | $58.38 | $99.15 |
| December 2012 | $57.87 | $101.50 |
| November 2012 | $57.87 | $101.50 |
| October 2012 | $58.25 | $101.50 |
| September 2012 | $57.98 | $103 |
| August 2012 | $59.11 | $103 |
| July 2012 | $55.24 | $96.25 |
| June 2012 | $56.37 | $99.50 |
| May 2012 | $53.91 | $95.15 |
| April 2012 | $55.81 | $98.50 |
| March 2012 | $55.36 | $99 |
| February 2012 | $54.52 | $97.50 |
| January 2012 | $54.43 | $99.25 |
| December 2011 | $54.76 | $99.25 |
| November 2011 | $54.21 | $98.25 |
| October 2011 | $51.32 | $93 |
| September 2011 | $50.60 | $93 |
| August 2011 | $56.05 | $103 |
| July 2011 | $49.92 | $91.75 |
| June 2011 | $48.82 | $91 |
| May 2011 | $48.28 | $90 |
| April 2011 | $46.19 | $89 |
| March 2011 | $47.02 | $89 |
| February 2011 | $46.50 | $88 |
| January 2011 | $47.02 | $89 |
| December 2010 | $45.73 | $87 |
| November 2010 | $45.31 | $87.50 |
| October 2010 | $46.60 | $90 |
| September 2010 | $38.84 | $75 |
| August 2010 | $35.50 | $72.10 |
| July 2010 | $35.50 | $72.10 |
| June 2010 | $36.69 | $72.10 |
| March 2010 | $41.48 | $83 |
| February 2010 | $42.19 | $85.75 |
| December 2009 | $41.58 | $84.50 |
| November 2009 | $40.02 | $82.60 |
| September 2009 | $37.55 | $77.50 |
| April 2009 | $40.40 | $86 |
| March 2009 | $35.14 | $76 |
| January 2009 | $33.29 | $72 |
| December 2008 | $29.59 | $64 |
| October 2008 | $39.41 | $87 |
| August 2008 | $35.68 | $80 |
| July 2008 | $42.38 | $95 |
| February 2008 | $36.89 | $85 |
| January 2008 | $37.33 | $86 |
| July 2007 | $40.01 | $95 |
| June 2007 | $39.69 | $94.25 |
| May 2007 | $38.52 | $92.75 |
| April 2007 | $36.34 | $87.50 |
| March 2007 | $36.14 | $87 |
| February 2007 | $34.49 | $84.25 |
| December 2006 | $34.39 | $84 |
| June 2006 | $34.18 | $86.10 |
| May 2006 | $32.37 | $82.75 |
| April 2006 | $34.50 | $88.20 |
| March 2006 | $35.60 | $91 |
| February 2006 | $35.45 | $92 |
| January 2006 | $33.14 | $86 |
| December 2005 | $34.49 | $89.50 |
| June 2005 | $32.53 | $87 |
| March 2005 | $32.06 | $87 |
| January 2005 | $32.46 | $89.50 |
| November 2004 | $29.85 | $83.50 |
| October 2004 | $28.60 | $80 |
| September 2004 | $28.60 | $80 |
| August 2004 | $29.99 | $85.25 |
| April 2004 | $29.53 | $85.25 |
| December 2003 | $27.29 | $80 |
| September 2003 | $28 | $83.40 |
| June 2003 | $28.09 | $85 |
| October 2002 | $21.99 | $70 |
| September 2002 | $20.74 | $66 |
| July 2002 | $22.49 | $73 |
| June 2002 | $21.56 | $70 |
| April 2002 | $22.68 | $75 |
| March 2002 | $22.98 | $76 |
| February 2002 | $20.72 | $69.75 |
| July 2001 | $20.12 | $70.30 |
AILLI
Price: $84.50
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 6.11%
Payout Ratio: 29.57%
Payout Ratio Range:
Dividend Per Share: 5.16 USD
Earnings Per Share: 17.45 USD
P/E Ratio: 5.04
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 10
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -6.67%
DGR5: 1.00%
DGR10: 0.50%
DGR20: 0.67%