Ameren Illinois Company ( AILLM) - Price History
Stock symbol AILLM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILLM (Ameren Illinois Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.25 | $76.25 |
| December 2023 | $76.25 | $76.25 |
| November 2023 | $78 | $78 |
| October 2023 | $80 | $80 |
| September 2023 | $83.69 | $85 |
| August 2023 | $86.75 | $86.75 |
| July 2023 | $91 | $91 |
| June 2023 | $89.77 | $91 |
| May 2023 | $89.71 | $91 |
| April 2023 | $88.47 | $91 |
| March 2023 | $86.04 | $88.50 |
| February 2023 | $88.47 | $91 |
| January 2023 | $85.55 | $88 |
| December 2022 | $81.58 | $85.10 |
| November 2022 | $88.29 | $92 |
| October 2022 | $88.29 | $92 |
| September 2022 | $87.11 | $92 |
| August 2022 | $86.93 | $92 |
| July 2022 | $92.91 | $98.33 |
| June 2022 | $86.37 | $92.65 |
| May 2022 | $86.23 | $92.50 |
| April 2022 | $92.58 | $99.32 |
| March 2022 | $92.52 | $100.50 |
| February 2022 | $91.15 | $99.01 |
| January 2022 | $95.19 | $103.40 |
| December 2021 | $94.20 | $103.55 |
| November 2021 | $93.94 | $103.26 |
| October 2021 | $94.16 | $103.26 |
| September 2021 | $93.04 | $103.26 |
| August 2021 | $92.82 | $103.26 |
| July 2021 | $92.82 | $103.01 |
| June 2021 | $91.71 | $103.01 |
| May 2021 | $91.48 | $103.01 |
| April 2021 | $92.59 | $104 |
| March 2021 | $91.49 | $104 |
| February 2021 | $91.26 | $104 |
| January 2021 | $95.85 | $108.95 |
| December 2020 | $94.77 | $108.95 |
| November 2020 | $94.77 | $108.95 |
| October 2020 | $94.66 | $108.95 |
| September 2020 | $89.98 | $104.75 |
| August 2020 | $88.91 | $103.50 |
| July 2020 | $89.01 | $103.50 |
| June 2020 | $89.01 | $103.50 |
| May 2020 | $87.83 | $103.50 |
| April 2020 | $87.41 | $103 |
| March 2020 | $83 | $99 |
| February 2020 | $87.51 | $103 |
| January 2020 | $87.51 | $103 |
| December 2019 | $85.33 | $103 |
| November 2019 | $84.92 | $102.50 |
| October 2019 | $85.54 | $103.25 |
| September 2019 | $84.52 | $103.25 |
| August 2019 | $84.73 | $103.50 |
| July 2019 | $83.77 | $101 |
| June 2019 | $81.68 | $101 |
| May 2019 | $83.10 | $102.75 |
| April 2019 | $78.46 | $97.01 |
| March 2019 | $75.19 | $93 |
| February 2019 | $75.19 | $93 |
| January 2019 | $75.19 | $93 |
| December 2018 | $74.20 | $93 |
| November 2018 | $74.20 | $93 |
| October 2018 | $73.32 | $93 |
| September 2018 | $78.04 | $99.05 |
| August 2018 | $77.05 | $99.05 |
| July 2018 | $76.28 | $98.05 |
| June 2018 | $76.11 | $99.01 |
| May 2018 | $78.79 | $102.50 |
| April 2018 | $76.68 | $99.75 |
| March 2018 | $77.44 | $102 |
| February 2018 | $77.44 | $102 |
| January 2018 | $78.45 | $102 |
| December 2017 | $77.51 | $102 |
| November 2017 | $76.50 | $102 |
| October 2017 | $75 | $100 |
| September 2017 | $75.55 | $102 |
| August 2017 | $75.55 | $102 |
| July 2017 | $75.08 | $100.01 |
| June 2017 | $73.19 | $100.01 |
| May 2017 | $68.06 | $93 |
| April 2017 | $74.15 | $100 |
| March 2017 | $72.21 | $100 |
| February 2017 | $70.04 | $97 |
| January 2017 | $75.06 | $102.50 |
| December 2016 | $74.16 | $102.50 |
| November 2016 | $73.08 | $102.50 |
| October 2016 | $73.08 | $101 |
| September 2016 | $71.15 | $101 |
| August 2016 | $72.03 | $102.25 |
| July 2016 | $71.98 | $100.70 |
| June 2016 | $71.10 | $100.70 |
| May 2016 | $70.07 | $100.70 |
| April 2016 | $70.07 | $99.25 |
| March 2016 | $68.20 | $99.25 |
| February 2016 | $67.34 | $98 |
| January 2016 | $65.79 | $95.75 |
| December 2015 | $68.17 | $99 |
| November 2015 | $68.17 | $99 |
| October 2015 | $67.17 | $99 |
| September 2015 | $66.33 | $99 |
| August 2015 | $65.83 | $98.25 |
| July 2015 | $66.67 | $99.50 |
| June 2015 | $65.50 | $99 |
| May 2015 | $64.83 | $98 |
| April 2015 | $65.65 | $97.75 |
| March 2015 | $63.86 | $97.75 |
| February 2015 | $66.38 | $100.10 |
| January 2015 | $65.39 | $100.10 |
| December 2014 | $63.87 | $99 |
| November 2014 | $65.16 | $99.50 |
| October 2014 | $64.19 | $99.50 |
| September 2014 | $62.76 | $98.50 |
| August 2014 | $62.86 | $97.20 |
| July 2014 | $61.93 | $97.20 |
| June 2014 | $60.07 | $95.50 |
| May 2014 | $60.65 | $95 |
| April 2014 | $60.65 | $95 |
| March 2014 | $58.97 | $95 |
| February 2014 | $58.35 | $94 |
| January 2014 | $59.23 | $94 |
| December 2013 | $57.57 | $94 |
| November 2013 | $59.02 | $94.90 |
| October 2013 | $58.12 | $94.90 |
| September 2013 | $59.25 | $98 |
| August 2013 | $59.85 | $99 |
| July 2013 | $59.55 | $98.50 |
| June 2013 | $58.81 | $98.50 |
| May 2013 | $61.19 | $102.50 |
| April 2013 | $59.82 | $100.20 |
| March 2013 | $56.19 | $95.30 |
| February 2013 | $61.40 | $101.25 |
| January 2013 | $59.70 | $101.25 |
| December 2012 | $57.95 | $99.50 |
| November 2012 | $60.64 | $101.25 |
| October 2012 | $58.97 | $101.25 |
| September 2012 | $57.53 | $100 |
| August 2012 | $55.80 | $97 |
| July 2012 | $56.09 | $97.50 |
| June 2012 | $52.94 | $93.25 |
| May 2012 | $56.20 | $99 |
| April 2012 | $54.78 | $96.50 |
| March 2012 | $53.79 | $96 |
| February 2012 | $53.09 | $94.75 |
| January 2012 | $51.97 | $90.20 |
| December 2011 | $49.87 | $90.20 |
| November 2011 | $51.72 | $91 |
| October 2011 | $50.31 | $91 |
| September 2011 | $48.32 | $86.25 |
| August 2011 | $47.01 | $86.25 |
| July 2011 | $48.62 | $86.79 |
| June 2011 | $46.64 | $86.79 |
| May 2011 | $44.60 | $83 |
| April 2011 | $43.58 | $81.10 |
| March 2011 | $43.53 | $82.25 |
| February 2011 | $43.93 | $83 |
| January 2011 | $43.64 | $82.45 |
| December 2010 | $43.96 | $83.50 |
| November 2010 | $45.34 | $85 |
| October 2010 | $44.10 | $85 |
| September 2010 | $43.53 | $81.60 |
| August 2010 | $44.15 | $84 |
| July 2010 | $41.52 | $79 |
| June 2010 | $41.31 | $78.60 |
| May 2010 | $42.06 | $81.25 |
| April 2010 | $41.41 | $80 |
AILLM
Price: $76.25
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 6.45%
Payout Ratio: 28.19%
Dividend Per Share: 4.92 USD
Earnings Per Share: 17.45 USD
P/E Ratio: 4.41
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 58
Ebitda: 936.0 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 0.50%