Ameren Illinois Company - Price History
Stock symbol AILLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILLN (Ameren Illinois Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.05 | $79.05 |
| January 2024 | $79.05 | $79.05 |
| December 2023 | $78.51 | $79.75 |
| November 2023 | $74.27 | $75.44 |
| October 2023 | $73.57 | $76 |
| September 2023 | $78.26 | $80.85 |
| August 2023 | $78.89 | $81.50 |
| July 2023 | $88.50 | $88.50 |
| June 2023 | $84.42 | $88.50 |
| May 2023 | $83.61 | $87.65 |
| April 2023 | $89.74 | $91 |
| March 2023 | $85.59 | $91 |
| February 2023 | $83.71 | $89 |
| January 2023 | $86.53 | $92 |
| December 2022 | $87.25 | $94 |
| November 2022 | $95.96 | $99.95 |
| October 2022 | $95.96 | $99.95 |
| September 2022 | $94.79 | $99.95 |
| August 2022 | $94.79 | $99.95 |
| July 2022 | $91.57 | $99.95 |
| June 2022 | $91.80 | $101.45 |
| May 2022 | $86.64 | $95.75 |
| April 2022 | $89.58 | $99 |
| March 2022 | $89.45 | $100.07 |
| February 2022 | $90.62 | $101.37 |
| January 2022 | $92.30 | $103.25 |
| December 2021 | $91.20 | $103.25 |
| November 2021 | $96.88 | $105.95 |
| October 2021 | $92.50 | $105.95 |
| September 2021 | $90.37 | $103.51 |
| August 2021 | $90.37 | $103.50 |
| July 2021 | $89.44 | $102.44 |
| June 2021 | $90.23 | $104.60 |
| May 2021 | $114.81 | $133.10 |
| April 2021 | $87.94 | $103.15 |
| March 2021 | $87.40 | $102.52 |
| February 2021 | $92.02 | $104.25 |
| January 2021 | $92.02 | $104.25 |
| December 2020 | $87.82 | $104.25 |
| November 2020 | $90.72 | $104 |
| October 2020 | $90.72 | $104 |
| September 2020 | $86.56 | $104 |
| August 2020 | $86.76 | $101.85 |
| July 2020 | $86.76 | $101.85 |
| June 2020 | $83.75 | $101.85 |
| May 2020 | $84.53 | $102.80 |
| April 2020 | $83.05 | $101 |
| March 2020 | $81.07 | $99.80 |
| February 2020 | $87.28 | $105 |
| January 2020 | $85.29 | $105 |
| December 2019 | $85.01 | $103.50 |
| November 2019 | $83.09 | $103.50 |
| October 2019 | $81.08 | $101 |
| September 2019 | $83.27 | $105 |
| August 2019 | $82.40 | $101.50 |
| July 2019 | $82.40 | $101.50 |
| June 2019 | $79.55 | $101.50 |
| May 2019 | $79.95 | $102 |
| April 2019 | $79.95 | $102 |
| March 2019 | $78.98 | $102 |
| February 2019 | $80.46 | $101.55 |
| January 2019 | $80.46 | $101.55 |
| December 2018 | $77.69 | $101.55 |
| November 2018 | $77.58 | $101.40 |
| October 2018 | $80.24 | $102.50 |
| September 2018 | $77.47 | $102.50 |
| August 2018 | $77.09 | $102 |
| July 2018 | $75.79 | $101.50 |
| June 2018 | $75.19 | $100.70 |
| May 2018 | $76.16 | $102 |
| April 2018 | $74.85 | $100.25 |
| March 2018 | $74.86 | $101.50 |
| February 2018 | $75.05 | $101.75 |
| January 2018 | $74.49 | $101 |
| December 2017 | $71.44 | $98.05 |
| November 2017 | $72.86 | $100 |
| October 2017 | $72.86 | $100 |
| September 2017 | $73.04 | $101.50 |
| August 2017 | $72.32 | $100.49 |
| July 2017 | $71.24 | $99 |
| June 2017 | $71.08 | $100 |
| May 2017 | $73.11 | $100.50 |
| April 2017 | $73.11 | $100.50 |
| March 2017 | $72.22 | $100.50 |
| February 2017 | $72.22 | $100.50 |
| January 2017 | $72.22 | $100.50 |
| December 2016 | $71.34 | $100.50 |
| November 2016 | $69.70 | $100.50 |
| October 2016 | $70.04 | $101 |
| September 2016 | $68.83 | $100.50 |
| August 2016 | $69.51 | $101.50 |
| July 2016 | $68.83 | $100.50 |
| June 2016 | $67.91 | $100.40 |
| May 2016 | $68.32 | $101 |
| April 2016 | $69.95 | $101 |
| March 2016 | $67.49 | $101 |
| February 2016 | $68.42 | $100 |
| January 2016 | $68.42 | $100 |
| December 2015 | $67.58 | $100 |
| November 2015 | $66.01 | $100 |
| October 2015 | $67.58 | $100 |
| September 2015 | $65.20 | $100 |
| August 2015 | $64.22 | $98.50 |
| July 2015 | $63.89 | $98 |
| June 2015 | $62.94 | $97.75 |
| May 2015 | $63.74 | $99 |
| April 2015 | $62.77 | $97.50 |
| March 2015 | $63.13 | $97 |
| February 2015 | $61.67 | $97 |
| January 2015 | $62.64 | $98.52 |
| December 2014 | $61.53 | $98 |
| November 2014 | $63.64 | $99 |
| October 2014 | $62.16 | $99 |
| September 2014 | $60.59 | $97.75 |
| August 2014 | $60.12 | $97 |
| July 2014 | $59.50 | $96 |
| June 2014 | $59.65 | $97.50 |
| May 2014 | $58.12 | $95 |
| April 2014 | $64.24 | $105 |
| March 2014 | $58.44 | $96.81 |
| February 2014 | $56.18 | $93.06 |
| January 2014 | $57.04 | $94.50 |
| December 2013 | $55.41 | $93 |
| November 2013 | $55.41 | $93 |
| October 2013 | $57.20 | $96 |
| September 2013 | $55.31 | $94.03 |
| August 2013 | $55.88 | $95 |
| July 2013 | $57.06 | $97 |
| June 2013 | $56.72 | $97.60 |
| May 2013 | $59.13 | $101.75 |
| April 2013 | $61.02 | $105 |
| March 2013 | $57.61 | $100.25 |
| February 2013 | $57.61 | $100.25 |
| January 2013 | $56.54 | $98.40 |
| December 2012 | $56.18 | $99 |
| November 2012 | $55.27 | $97.40 |
| October 2012 | $55.41 | $97.65 |
| September 2012 | $54.80 | $95.60 |
| August 2012 | $53.54 | $95.60 |
| July 2012 | $56.03 | $97.75 |
| June 2012 | $54.05 | $97.75 |
| May 2012 | $52.80 | $95.49 |
| April 2012 | $54.34 | $96 |
| March 2012 | $52.40 | $96 |
| February 2012 | $49.68 | $91.01 |
| January 2012 | $51.31 | $94 |
| December 2011 | $49.55 | $92 |
| November 2011 | $48.20 | $89.50 |
| October 2011 | $48.07 | $89.25 |
| September 2011 | $46.88 | $88.25 |
| August 2011 | $47 | $86.45 |
| July 2011 | $45.28 | $86.45 |
| June 2011 | $45.05 | $86 |
| May 2011 | $44.13 | $84.25 |
| April 2011 | $43.48 | $83 |
| March 2011 | $44.41 | $86 |
| February 2011 | $42.86 | $83 |
| January 2011 | $43.90 | $85 |
| December 2010 | $43.89 | $83.50 |
| November 2010 | $42.26 | $83.50 |
| October 2010 | $42.26 | $83.50 |
| September 2010 | $42.26 | $83.50 |
| August 2010 | $41.88 | $84 |
| July 2010 | $41.88 | $84 |
| June 2010 | $41.13 | $82.50 |
| May 2010 | $36.69 | $74.75 |
| April 2010 | $41.16 | $82 |
| March 2010 | $40.25 | $82 |
| February 2010 | $38.18 | $79 |
| January 2010 | $39.02 | $80.75 |
| December 2009 | $36.64 | $77 |
| November 2009 | $36 | $74 |
| October 2009 | $35.22 | $74 |
| September 2009 | $33.84 | $71.10 |
| August 2009 | $34.15 | $73 |
| July 2009 | $33.21 | $71 |
| June 2009 | $38.96 | $81.50 |
| May 2009 | $38.38 | $81.50 |
| April 2009 | $38.38 | $81.50 |
| March 2009 | $38.38 | $81.50 |
| February 2009 | $36.82 | $81.50 |
| December 2008 | $36.60 | $81 |
| October 2008 | $36.93 | $83 |
| September 2008 | $36.93 | $83 |
| August 2008 | $36.39 | $83 |
| May 2008 | $36.71 | $85 |
| April 2008 | $34.98 | $81 |
| March 2008 | $35.41 | $82 |
| February 2008 | $32.65 | $76.75 |
| December 2007 | $38.07 | $89.50 |
| November 2007 | $36.97 | $88.10 |
| October 2007 | $37.55 | $89.50 |
| September 2007 | $37.34 | $89 |
| August 2007 | $36.62 | $88.50 |
| July 2007 | $36.72 | $88.75 |
| June 2007 | $36.04 | $87.10 |
| May 2007 | $36.11 | $88.50 |
| April 2007 | $35.29 | $86.50 |
| March 2007 | $33.56 | $82.25 |
| May 2006 | $33.62 | $87.50 |
| April 2006 | $33.04 | $86 |
| March 2006 | $32.66 | $85 |
| January 2006 | $32.19 | $85 |
| December 2005 | $29.99 | $79.20 |
| August 2005 | $32.03 | $87.25 |
| May 2005 | $28.91 | $80 |
| April 2005 | $29.63 | $82 |
| December 2004 | $29.90 | $84 |
| October 2004 | $24.64 | $70.25 |
| August 2004 | $28.09 | $81.50 |
| July 2004 | $29.64 | $86 |
| June 2004 | $30.07 | $87.25 |
| May 2004 | $30.16 | $88.75 |
| March 2004 | $31.43 | $92.50 |
| October 2003 | $23.86 | $72.10 |
| August 2003 | $24.72 | $76 |
| July 2003 | $29.96 | $92.10 |
| June 2003 | $28.95 | $89 |
| May 2003 | $22.78 | $71.05 |
| March 2003 | $23.27 | $72.60 |
| January 2003 | $20.86 | $66.10 |
| May 2002 | $20.44 | $68.50 |
| April 2002 | $21.19 | $71 |
| September 2001 | $20.14 | $70 |
| July 2001 | $19.08 | $67.50 |
| June 2001 | $19.01 | $67.25 |
| February 2001 | $19.94 | $73.16 |
| January 2001 | $18.53 | $68 |
| January 2000 | $17.93 | $70.75 |
| October 1999 | $19.80 | $79.50 |
| May 1999 | $21.86 | $90.62 |
| October 1998 | $22.02 | $94 |
| September 1998 | $20.23 | $87.50 |
| July 1998 | $20.23 | $87.50 |
| June 1998 | $19.65 | $85 |
| December 1997 | $17.53 | $78.38 |
| September 1997 | $16.15 | $73.32 |
| July 1997 | $16.43 | $75.90 |
| June 1997 | $15.59 | $72 |
| March 1997 | $15.56 | $73.12 |
| February 1997 | $15.58 | $74.45 |
| January 1997 | $14.73 | $70.38 |
| September 1996 | $14.24 | $69.25 |
| August 1996 | $14.13 | $70 |
| June 1996 | $13.12 | $65 |
| February 1996 | $14.38 | $74 |
| June 1995 | $13.12 | $69.95 |
| May 1995 | $12.07 | $65.55 |
| April 1995 | $11.80 | $64.05 |
| March 1995 | $11.84 | $64.30 |
| November 1994 | $10.36 | $58.47 |
| October 1994 | $10.59 | $59.75 |
| August 1994 | $11.09 | $63.90 |
| July 1994 | $11.02 | $63.45 |
AILLN
Price: $79.05
52 week price:
Dividend Yield: 6.45%
5-year range yield:
Forward Dividend Yield: 6.17%
Payout Ratio: 28.08%
Payout Ratio Range:
Dividend Per Share: 4.90 USD
Earnings Per Share: 17.45 USD
P/E Ratio: 4.53
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 318
Ebitda: 936.0 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 1.67%
DGR5: 1.00%
DGR10: 0.50%
DGR20: 0.28%