Ameren Illinois Company ( AILLO) - Price History
Stock symbol AILLO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILLO (Ameren Illinois Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.78 | $65.78 |
| December 2023 | $65.50 | $65.50 |
| November 2023 | $65.50 | $65.50 |
| October 2023 | $65 | $65 |
| September 2023 | $74.76 | $76 |
| August 2023 | $76 | $76 |
| July 2023 | $80 | $80 |
| June 2023 | $78.94 | $80 |
| May 2023 | $78.89 | $80 |
| April 2023 | $79.88 | $81 |
| March 2023 | $80.04 | $82.25 |
| February 2023 | $80.35 | $82.50 |
| January 2023 | $80.29 | $82.50 |
| December 2022 | $72.01 | $75 |
| November 2022 | $72.03 | $75 |
| October 2022 | $82.06 | $86.50 |
| September 2022 | $82.53 | $87 |
| August 2022 | $84.40 | $89 |
| July 2022 | $84.43 | $89 |
| June 2022 | $85.29 | $91 |
| May 2022 | $85.29 | $91 |
| April 2022 | $86.22 | $92 |
| March 2022 | $88.04 | $95 |
| February 2022 | $88.01 | $95 |
| January 2022 | $89.87 | $97.01 |
| December 2021 | $90.84 | $98.01 |
| November 2021 | $90.84 | $98.01 |
| October 2021 | $90.84 | $98.01 |
| September 2021 | $88.82 | $98.01 |
| August 2021 | $90.44 | $99.80 |
| July 2021 | $89.26 | $98.50 |
| June 2021 | $89.32 | $98.50 |
| May 2021 | $88.30 | $98.50 |
| April 2021 | $89.81 | $99.04 |
| March 2021 | $87.82 | $99.04 |
| February 2021 | $89.59 | $99.86 |
| January 2021 | $89.59 | $99.86 |
| December 2020 | $87.60 | $99.86 |
| November 2020 | $89.26 | $101.75 |
| October 2020 | $87.59 | $99.85 |
| September 2020 | $88.18 | $99.36 |
| August 2020 | $88.18 | $99.36 |
| July 2020 | $88.18 | $99.36 |
| June 2020 | $87.24 | $99.36 |
| May 2020 | $85.61 | $99.36 |
| April 2020 | $85.61 | $97.50 |
| March 2020 | $84.67 | $97.50 |
| February 2020 | $83.11 | $97.50 |
| January 2020 | $86.84 | $100 |
| December 2019 | $85.92 | $100 |
| November 2019 | $85.92 | $100 |
| October 2019 | $85.92 | $100 |
| September 2019 | $83.36 | $100 |
| August 2019 | $81.61 | $96 |
| July 2019 | $81.61 | $96 |
| June 2019 | $80.70 | $96 |
| May 2019 | $79.18 | $96 |
| April 2019 | $78.35 | $95 |
| March 2019 | $75.65 | $91.05 |
| February 2019 | $74.22 | $91.05 |
| January 2019 | $83.08 | $100 |
| December 2018 | $82.20 | $100 |
| November 2018 | $80.57 | $100 |
| October 2018 | $76.54 | $95 |
| September 2018 | $76.81 | $94.50 |
| August 2018 | $75.28 | $94.50 |
| July 2018 | $79.45 | $97.75 |
| June 2018 | $77.01 | $97.75 |
| May 2018 | $76.42 | $97 |
| April 2018 | $74 | $95 |
| March 2018 | $79.49 | $100 |
| February 2018 | $79.49 | $100 |
| January 2018 | $77.90 | $100 |
| December 2017 | $76.26 | $97 |
| November 2017 | $74.74 | $97 |
| October 2017 | $71.08 | $92.25 |
| September 2017 | $74.84 | $96.25 |
| August 2017 | $74.84 | $96.25 |
| July 2017 | $73.35 | $96.25 |
| June 2017 | $72.16 | $95.75 |
| May 2017 | $72.35 | $96 |
| April 2017 | $71.60 | $95 |
| March 2017 | $71.57 | $94.15 |
| February 2017 | $71.57 | $94.15 |
| January 2017 | $70.16 | $94.15 |
| December 2016 | $71.79 | $95.50 |
| November 2016 | $70.37 | $95.50 |
| October 2016 | $70.18 | $95.25 |
| September 2016 | $70.67 | $97 |
| August 2016 | $72.13 | $99 |
| July 2016 | $70.48 | $94.80 |
| June 2016 | $69.69 | $94.80 |
| May 2016 | $68.33 | $94.80 |
| April 2016 | $68.19 | $92.75 |
| March 2016 | $66.08 | $92.75 |
| February 2016 | $64.50 | $90.53 |
| January 2016 | $64.76 | $92 |
| December 2015 | $63.35 | $90 |
| November 2015 | $64.06 | $91 |
| October 2015 | $64.83 | $90.25 |
| September 2015 | $62.79 | $90.25 |
| August 2015 | $62.37 | $89.65 |
| July 2015 | $65.05 | $93.50 |
| June 2015 | $68.77 | $99.99 |
| May 2015 | $64.65 | $94 |
| April 2015 | $65.32 | $93 |
| March 2015 | $61.20 | $90 |
| February 2015 | $61.08 | $88 |
| January 2015 | $61.08 | $88 |
| December 2014 | $60.34 | $88 |
| November 2014 | $60.34 | $88 |
| October 2014 | $59.12 | $88 |
| September 2014 | $58.60 | $86.50 |
| August 2014 | $58.60 | $86.50 |
| July 2014 | $58.60 | $86.50 |
| June 2014 | $57.88 | $86.50 |
| May 2014 | $57.88 | $86.50 |
| April 2014 | $56.72 | $86.50 |
| March 2014 | $53.11 | $82 |
| February 2014 | $54.41 | $84 |
| January 2014 | $56.30 | $85.25 |
| December 2013 | $55.60 | $85.25 |
| November 2013 | $55.60 | $85.25 |
| October 2013 | $54.52 | $85.25 |
| September 2013 | $58.82 | $91.25 |
| August 2013 | $58.82 | $91.25 |
| July 2013 | $58.82 | $91.25 |
| June 2013 | $56.91 | $91.25 |
| May 2013 | $58 | $93 |
| April 2013 | $58.47 | $93.75 |
| March 2013 | $58.57 | $93 |
| February 2013 | $57.30 | $93 |
| January 2013 | $58.23 | $94.50 |
| December 2012 | $56.20 | $92.25 |
| November 2012 | $56.66 | $93 |
| October 2012 | $55.44 | $91 |
| September 2012 | $56.01 | $93 |
| August 2012 | $54.20 | $90 |
| July 2012 | $55.41 | $92 |
| June 2012 | $52.98 | $89 |
| May 2012 | $52.98 | $89 |
| April 2012 | $51.48 | $86.48 |
| March 2012 | $52.28 | $87 |
| February 2012 | $51.15 | $87 |
| January 2012 | $49.54 | $84.25 |
| December 2011 | $47.32 | $81.50 |
| November 2011 | $45.29 | $78 |
| October 2011 | $45.29 | $78 |
| September 2011 | $43.48 | $74.25 |
| August 2011 | $42.54 | $74.25 |
| July 2011 | $39.53 | $70 |
| June 2011 | $43.49 | $77 |
| May 2011 | $41.23 | $73 |
| April 2011 | $40.10 | $71 |
| March 2011 | $37.83 | $68 |
| February 2011 | $38.66 | $69.50 |
| January 2011 | $40.37 | $71 |
| December 2010 | $39.29 | $71 |
| November 2010 | $39.09 | $71.75 |
| October 2010 | $41.78 | $75 |
| September 2010 | $40.86 | $75 |
| August 2010 | $39.74 | $74 |
| July 2010 | $38.13 | $71 |
| June 2010 | $39.53 | $72 |
| May 2010 | $38.10 | $72 |
| April 2010 | $38.10 | $72 |
| March 2010 | $36.51 | $69 |
| February 2010 | $34.38 | $66 |
| December 2009 | $35.42 | $68 |
| November 2009 | $33.83 | $66 |
| October 2009 | $33.32 | $65 |
| September 2008 | $34.49 | $72 |
| September 2007 | $35.18 | $78 |
| May 2007 | $31.96 | $73 |
| March 2007 | $32.40 | $74 |
| December 2006 | $30.22 | $70 |
| August 2006 | $29.83 | $71.25 |
| July 2006 | $32.45 | $77.50 |
| March 2006 | $31.80 | $77 |
| February 2006 | $29.70 | $73 |
| January 2006 | $28.48 | $70 |
| October 2005 | $29.55 | $73.75 |
| July 2005 | $28.43 | $72 |
| June 2005 | $29.32 | $74.25 |
| May 2005 | $26.42 | $68 |
| April 2005 | $25.26 | $65 |
| February 2005 | $27.90 | $73 |
| November 2004 | $27.97 | $74.25 |
| March 2004 | $30.51 | $83.50 |
| February 2004 | $30.57 | $84.75 |
| November 2003 | $24.79 | $69.60 |
| August 2003 | $23.57 | $67.25 |
| July 2003 | $24.36 | $69.50 |
| June 2003 | $27.74 | $80.42 |
| May 2003 | $22.93 | $66.50 |
| April 2003 | $22.24 | $64.50 |
| May 2002 | $19.68 | $61 |
| October 2001 | $19.06 | $61.25 |
| July 2001 | $20.08 | $65.65 |
AILLO
Price: $65.78
52 week price:
Dividend Yield: 6.54%
5-year range yield:
Forward Dividend Yield: 6.45%
Payout Ratio: 38.15%
Dividend Per Share: 4.25 USD
Earnings Per Share: 11.14 USD
P/E Ratio: 3.75
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 200
Ebitda: 936.0 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 1.68%
DGR5: 2.01%
DGR10: 1.00%
DGR20: 0.92%