AMEREN ILLINOIS CO 4% CUM PFD U - Price History
Monthly price history for AILLP (AMEREN ILLINOIS CO 4% CUM PFD U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.75 | $64.75 |
| April 2024 | $63.99 | $63.99 |
| March 2024 | $65.55 | $65.55 |
| February 2024 | $66 | $66 |
| January 2024 | $66.03 | $66.03 |
| December 2023 | $64.02 | $65 |
| November 2023 | $61 | $61 |
| October 2023 | $60.08 | $61 |
| September 2023 | $64.90 | $67 |
| August 2023 | $66.18 | $68.33 |
| July 2023 | $69.26 | $71.50 |
| June 2023 | $71.63 | $75 |
| May 2023 | $70.91 | $74.25 |
| April 2023 | $73.01 | $74 |
| March 2023 | $69.72 | $74 |
| February 2023 | $71.14 | $75.50 |
| January 2023 | $69.74 | $75 |
| December 2022 | $72.03 | $75 |
| November 2022 | $69.74 | $75 |
| October 2022 | $75.50 | $81.20 |
| September 2022 | $74.40 | $81 |
| August 2022 | $74.40 | $81 |
| July 2022 | $70.72 | $77 |
| June 2022 | $72.58 | $80 |
| May 2022 | $76.20 | $83.99 |
| April 2022 | $79.84 | $88 |
| March 2022 | $83.44 | $93 |
| February 2022 | $83.44 | $93 |
| January 2022 | $90.35 | $97.49 |
| December 2021 | $86.54 | $97.49 |
| November 2021 | $85.22 | $96 |
| October 2021 | $88.76 | $99.99 |
| September 2021 | $88.75 | $97.75 |
| August 2021 | $85.88 | $97.75 |
| July 2021 | $84.34 | $96 |
| June 2021 | $87.39 | $97.25 |
| May 2021 | $84.54 | $97.25 |
| April 2021 | $84.50 | $97.20 |
| March 2021 | $82.59 | $96 |
| February 2021 | $83.67 | $97.25 |
| January 2021 | $85.82 | $99.75 |
| December 2020 | $85.08 | $99.90 |
| November 2020 | $83.89 | $98.50 |
| October 2020 | $85.17 | $100 |
| September 2020 | $84.31 | $100 |
| August 2020 | $79.71 | $94.54 |
| July 2020 | $80.39 | $95.35 |
| June 2020 | $79.67 | $95.50 |
| May 2020 | $78 | $93.50 |
| April 2020 | $76.33 | $92.50 |
| March 2020 | $76.75 | $93 |
| February 2020 | $78.40 | $95 |
| January 2020 | $81.30 | $95.30 |
| December 2019 | $77.82 | $95.30 |
| November 2019 | $78.27 | $95.85 |
| October 2019 | $76.35 | $93.50 |
| September 2019 | $75.54 | $93.50 |
| August 2019 | $76.75 | $95 |
| July 2019 | $75.94 | $94 |
| June 2019 | $75.12 | $94 |
| May 2019 | $75.12 | $94 |
| April 2019 | $74.92 | $93.75 |
| March 2019 | $73.71 | $93.25 |
| February 2019 | $73.71 | $93.25 |
| January 2019 | $75.20 | $92 |
| December 2018 | $71.93 | $92 |
| November 2018 | $73.11 | $93.50 |
| October 2018 | $72.72 | $93 |
| September 2018 | $69.60 | $90 |
| August 2018 | $69.60 | $90 |
| July 2018 | $71.92 | $93 |
| June 2018 | $70.39 | $92.01 |
| May 2018 | $70.20 | $91.75 |
| April 2018 | $71.15 | $93 |
| March 2018 | $71.87 | $95 |
| February 2018 | $70.55 | $93.25 |
| January 2018 | $71.31 | $94.25 |
| December 2017 | $70.37 | $94 |
| November 2017 | $71.30 | $95.25 |
| October 2017 | $70.97 | $94.80 |
| September 2017 | $70.57 | $95.30 |
| August 2017 | $69.98 | $94.50 |
| July 2017 | $69.98 | $95.50 |
| June 2017 | $69.62 | $95 |
| May 2017 | $69.62 | $95 |
| April 2017 | $70.20 | $95.80 |
| March 2017 | $67.55 | $93.15 |
| February 2017 | $70.16 | $96.75 |
| January 2017 | $66.42 | $91.60 |
| December 2016 | $70.61 | $98.40 |
| November 2016 | $70.50 | $98.25 |
| October 2016 | $70.68 | $98.50 |
| September 2016 | $68.36 | $96.25 |
| August 2016 | $67.82 | $95.50 |
| July 2016 | $65.34 | $92 |
| June 2016 | $63.74 | $90.75 |
| May 2016 | $64.97 | $92.50 |
| April 2016 | $63.21 | $90 |
| March 2016 | $62.68 | $90.25 |
| February 2016 | $60.91 | $87.70 |
| January 2016 | $61.54 | $89.60 |
| December 2015 | $60.44 | $88 |
| November 2015 | $60.61 | $88.25 |
| October 2015 | $60.78 | $88.50 |
| September 2015 | $59.03 | $86.95 |
| August 2015 | $59.13 | $87.10 |
| July 2015 | $59.57 | $87.75 |
| June 2015 | $61.09 | $91 |
| May 2015 | $60.62 | $90.30 |
| April 2015 | $59.24 | $88.25 |
| March 2015 | $58.35 | $87.90 |
| February 2015 | $59.02 | $88.90 |
| January 2015 | $56.76 | $85.50 |
| December 2014 | $56.12 | $85.50 |
| November 2014 | $55.99 | $85.30 |
| October 2014 | $55.14 | $84 |
| September 2014 | $52.59 | $81.10 |
| August 2014 | $54.47 | $84 |
| July 2014 | $55.44 | $85.50 |
| June 2014 | $52.53 | $82 |
| May 2014 | $53.81 | $84 |
| April 2014 | $52.05 | $82.25 |
| March 2014 | $53.94 | $85.25 |
| February 2014 | $51.26 | $81 |
| January 2014 | $53.79 | $85 |
| December 2013 | $52.03 | $83.25 |
| November 2013 | $54.37 | $87 |
| October 2013 | $53.90 | $86.25 |
| September 2013 | $55.58 | $90 |
| August 2013 | $53.51 | $86.65 |
| July 2013 | $55.27 | $89.50 |
| June 2013 | $54.11 | $88.60 |
| May 2013 | $54.66 | $89.50 |
| April 2013 | $53.44 | $87.50 |
| March 2013 | $52.22 | $86.45 |
| February 2013 | $52 | $86.10 |
| January 2013 | $51.64 | $85.50 |
| December 2012 | $51.62 | $86.50 |
| November 2012 | $49.83 | $83.50 |
| October 2012 | $49.12 | $82.30 |
| September 2012 | $51.61 | $87.50 |
| August 2012 | $51.32 | $87 |
| July 2012 | $50.43 | $85.50 |
| June 2012 | $47.48 | $81.50 |
| May 2012 | $48.93 | $84 |
| April 2012 | $47.77 | $82 |
| March 2012 | $46.44 | $80.70 |
| February 2012 | $45.47 | $79.01 |
| January 2012 | $46.90 | $81.50 |
| December 2011 | $44.33 | $78 |
| November 2011 | $45.46 | $80 |
| October 2011 | $43.62 | $76.75 |
| September 2011 | $42.64 | $76 |
| August 2011 | $41.80 | $74.50 |
| July 2011 | $42.08 | $75 |
| June 2011 | $38.75 | $70 |
| May 2011 | $39.86 | $72 |
| April 2011 | $37.92 | $68.50 |
| March 2011 | $36.58 | $67.10 |
| February 2011 | $38.16 | $70 |
| January 2011 | $35.98 | $66 |
| December 2010 | $35.81 | $66 |
| November 2010 | $37.67 | $70.50 |
| October 2010 | $39 | $73 |
| September 2010 | $37.40 | $70 |
| August 2010 | $35.87 | $68.10 |
| July 2010 | $38.45 | $73 |
| June 2010 | $36.34 | $69 |
| May 2010 | $34.06 | $65.60 |
| April 2010 | $33.23 | $64 |
| March 2010 | $33.33 | $64.20 |
| February 2010 | $33.74 | $66 |
| January 2010 | $30.93 | $60.50 |
| December 2009 | $30.16 | $59 |
| November 2009 | $29.44 | $58.50 |
| October 2009 | $29.44 | $58.50 |
| September 2009 | $29.44 | $58.50 |
| August 2009 | $30.69 | $62 |
| July 2009 | $28.71 | $58 |
| June 2009 | $31.18 | $63 |
| May 2009 | $26.24 | $54 |
| April 2009 | $27.21 | $56 |
| March 2009 | $30.62 | $63 |
| February 2009 | $29.46 | $59.50 |
| January 2009 | $28.46 | $59.50 |
| December 2008 | $28.46 | $59.50 |
| November 2008 | $27.77 | $59 |
| October 2008 | $32.13 | $66 |
| September 2008 | $31.06 | $66 |
| August 2008 | $32 | $69 |
| July 2008 | $31.71 | $66.10 |
| June 2008 | $30.65 | $66.10 |
| May 2008 | $30.60 | $67 |
| April 2008 | $32.88 | $72 |
| March 2008 | $31.97 | $70 |
| February 2008 | $29.40 | $65.30 |
| January 2008 | $31.51 | $70 |
| December 2007 | $33.31 | $74 |
| November 2007 | $31.91 | $72 |
| October 2007 | $29.52 | $66.60 |
| September 2007 | $33.53 | $73 |
| August 2007 | $31.86 | $73 |
| July 2007 | $31.86 | $73 |
| June 2007 | $28.92 | $66.25 |
| May 2007 | $31.81 | $74 |
| April 2007 | $29.02 | $67.50 |
| March 2007 | $31.17 | $72.50 |
| February 2007 | $33.74 | $79.50 |
| January 2007 | $29.82 | $70.25 |
| December 2006 | $30.14 | $71 |
| November 2006 | $33.10 | $79 |
| October 2006 | $29.96 | $71.50 |
| September 2006 | $30.17 | $72 |
| August 2006 | $31.84 | $77 |
| July 2006 | $30.19 | $73 |
| June 2006 | $29.36 | $71 |
| May 2006 | $29.14 | $71.50 |
| April 2006 | $29.35 | $72 |
| March 2006 | $29.14 | $71.50 |
| February 2006 | $28.17 | $70.10 |
| January 2006 | $28.64 | $71.25 |
| December 2005 | $28.03 | $69.75 |
| November 2005 | $27.81 | $70.25 |
| October 2005 | $27.71 | $70 |
| September 2005 | $28.51 | $72 |
| August 2005 | $28.50 | $73 |
| July 2005 | $27.33 | $70 |
| June 2005 | $31.33 | $80.25 |
| May 2005 | $29.68 | $77 |
| April 2005 | $25.90 | $67.20 |
| March 2005 | $25.44 | $66 |
| February 2005 | $29.40 | $77.25 |
| January 2005 | $28.45 | $74.75 |
| December 2004 | $29.42 | $74.25 |
| November 2004 | $27.88 | $74.25 |
| October 2004 | $27.22 | $72.50 |
| September 2004 | $23.28 | $62 |
| August 2004 | $23.73 | $64.25 |
| July 2004 | $23.45 | $63.50 |
| June 2004 | $24.44 | $63.50 |
| May 2004 | $23.06 | $63.50 |
| April 2004 | $24.33 | $67 |
| March 2004 | $26.14 | $72 |
| February 2004 | $24 | $67 |
| January 2004 | $26.28 | $73.35 |
| December 2003 | $22.48 | $62.75 |
| November 2003 | $23.18 | $65.75 |
| October 2003 | $22.14 | $62.80 |
| September 2003 | $22.92 | $65 |
| August 2003 | $22.20 | $64 |
| July 2003 | $23.33 | $67.25 |
| June 2003 | $22.55 | $65 |
| May 2003 | $21.51 | $63 |
| April 2003 | $20.91 | $61.25 |
| March 2003 | $20.57 | $60.25 |
| February 2003 | $20.74 | $61.75 |
| January 2003 | $19.82 | $59 |
| December 2002 | $19.81 | $56.55 |
| November 2002 | $18.66 | $56.55 |
| October 2002 | $19.09 | $57.85 |
| September 2002 | $18.66 | $56.55 |
| August 2002 | $19.20 | $59.25 |
| July 2002 | $18.85 | $58.15 |
| June 2002 | $18.07 | $55.75 |
| May 2002 | $18.15 | $57 |
| April 2002 | $19.42 | $61 |
| March 2002 | $19.58 | $61.50 |
| February 2002 | $19.19 | $61.25 |
| January 2002 | $17.54 | $56 |
| December 2001 | $17.07 | $54.50 |
| November 2001 | $18.34 | $57.10 |
| October 2001 | $17.56 | $57.10 |
| September 2001 | $17.12 | $53.30 |
| August 2001 | $16.80 | $53.30 |
| July 2001 | $16.80 | $53.30 |
| June 2001 | $16.09 | $53.30 |
| May 2001 | $16.58 | $56 |
| April 2001 | $16.07 | $54.25 |
| March 2001 | $16.07 | $54.25 |
| February 2001 | $15.18 | $52.25 |
| January 2001 | $15.47 | $53.25 |
| December 2000 | $15.25 | $52.50 |
| November 2000 | $14.82 | $52 |
| October 2000 | $15.14 | $53.12 |
| September 2000 | $14.78 | $51.88 |
| August 2000 | $15.37 | $55 |
| July 2000 | $14.53 | $52 |
| June 2000 | $14.50 | $51.88 |
| May 2000 | $14.08 | $51.38 |
| April 2000 | $15.07 | $55 |
| March 2000 | $15.21 | $55.50 |
| February 2000 | $14.80 | $55 |
| January 2000 | $16.55 | $61.50 |
| December 1999 | $16.18 | $60.12 |
| November 1999 | $16.08 | $60.75 |
| October 1999 | $16.21 | $61.25 |
| September 1999 | $16.54 | $62.50 |
| August 1999 | $17.41 | $66.75 |
| July 1999 | $18.38 | $70.50 |
| June 1999 | $18.78 | $72 |
| May 1999 | $18.81 | $73.12 |
| April 1999 | $19.16 | $74.50 |
| March 1999 | $18.90 | $73.50 |
| February 1999 | $18 | $71 |
| January 1999 | $18.06 | $71.25 |
| December 1998 | $18.12 | $71.50 |
| November 1998 | $17.62 | $70.50 |
| October 1998 | $17.56 | $70.25 |
| September 1998 | $17.80 | $71.25 |
| August 1998 | $17 | $69 |
| July 1998 | $17.37 | $70.50 |
| June 1998 | $16.94 | $68.75 |
| May 1998 | $16.02 | $66 |
| April 1998 | $15.78 | $65 |
| March 1998 | $16.26 | $67 |
| February 1998 | $15.79 | $66 |
| January 1998 | $14.95 | $62.50 |
| December 1997 | $14.57 | $61.88 |
| November 1997 | $14.99 | $63.66 |
| October 1997 | $14.30 | $60.75 |
| September 1997 | $14.18 | $60.25 |
| August 1997 | $13.57 | $58.62 |
| July 1997 | $14.03 | $60.62 |
| June 1997 | $13.42 | $58 |
| May 1997 | $13.36 | $58.75 |
| April 1997 | $13.42 | $59 |
| March 1997 | $13.08 | $57.50 |
| February 1997 | $12.25 | $54.88 |
| January 1997 | $12.53 | $56.12 |
| December 1996 | $12.44 | $55.75 |
| November 1996 | $13.21 | $60.30 |
| October 1996 | $12.47 | $56.92 |
| September 1996 | $11.69 | $53.38 |
| August 1996 | $11.86 | $55.12 |
| July 1996 | $11.83 | $55 |
| June 1996 | $11.73 | $54.55 |
| May 1996 | $11.61 | $55 |
| April 1996 | $11.40 | $54 |
| March 1996 | $11.40 | $54 |
| February 1996 | $11.90 | $57.38 |
| January 1996 | $12.33 | $59.45 |
| December 1995 | $11.64 | $56.12 |
| November 1995 | $10.88 | $53.38 |
| October 1995 | $11.73 | $57.55 |
| September 1995 | $11.49 | $56.38 |
| August 1995 | $10.58 | $52.88 |
| July 1995 | $10.33 | $51.62 |
| June 1995 | $10.91 | $54.50 |
| May 1995 | $10.21 | $52 |
| April 1995 | $9.94 | $50.62 |
| March 1995 | $9.89 | $50.38 |
| February 1995 | $9.39 | $48.78 |
| January 1995 | $9.04 | $47 |
| December 1994 | $8.80 | $45.75 |
| November 1994 | $9.17 | $48.75 |
| October 1994 | $8.80 | $46.75 |
| September 1994 | $9.12 | $48.50 |
| August 1994 | $9.22 | $50 |
| July 1994 | $8.95 | $48.50 |
| June 1994 | $9.64 | $52.25 |
| May 1994 | $9.40 | $52 |
| April 1994 | $9.18 | $50.75 |
AILLP
Price: $64.75
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 6.18%
Payout Ratio: 35.92%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 11.14 USD
P/E Ratio: 5.88
Exchange: PNK
Sector: Utilities
Industry: Electric Utilities
Volume: 7
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR20: 0.03%