Ameren Illinois Company PFD 4% ( AILLP) - Price History
Monthly price history for AILLP (Ameren Illinois Company PFD 4%)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.75 | $62.75 |
| July 2026 | $63.90 | $63.90 |
| June 2026 | $64.55 | $64.55 |
| May 2026 | $64.50 | $64.50 |
| April 2026 | $64.50 | $64.50 |
| March 2026 | $68.44 | $69.50 |
| February 2026 | $68.43 | $69.50 |
| January 2026 | $64.74 | $65.75 |
| December 2025 | $65.45 | $67.50 |
| November 2025 | $64.48 | $66.50 |
| October 2025 | $64.97 | $67 |
| September 2025 | $62.68 | $65.62 |
| August 2025 | $61.63 | $64.52 |
| July 2025 | $62.33 | $65.25 |
| June 2025 | $61.70 | $65.60 |
| May 2025 | $59.25 | $63 |
| April 2025 | $60.71 | $64.55 |
| March 2025 | $61.10 | $66 |
| February 2025 | $61.10 | $66 |
| January 2025 | $60.64 | $65.50 |
| December 2024 | $60.13 | $65.90 |
| November 2024 | $60.14 | $65.91 |
| October 2024 | $61.13 | $67 |
| September 2024 | $63.74 | $70.82 |
| August 2024 | $60.75 | $67.50 |
| July 2024 | $58.50 | $65 |
| June 2024 | $56.82 | $64.10 |
| May 2024 | $57.62 | $65 |
| April 2024 | $56.73 | $63.99 |
| March 2024 | $57.22 | $65.55 |
| February 2024 | $57.61 | $66 |
| January 2024 | $57.63 | $66.03 |
| December 2023 | $55.88 | $65 |
| November 2023 | $61 | $61 |
| October 2023 | $52.44 | $61 |
| September 2023 | $56.64 | $67 |
| August 2023 | $57.77 | $68.33 |
| July 2023 | $60.45 | $71.50 |
| June 2023 | $62.52 | $75 |
| May 2023 | $61.90 | $74.25 |
| April 2023 | $73.01 | $74 |
| March 2023 | $60.86 | $74 |
| February 2023 | $62.09 | $75.50 |
| January 2023 | $60.87 | $75 |
| December 2022 | $72.03 | $75 |
| November 2022 | $60.87 | $75 |
| October 2022 | $65.90 | $81.20 |
| September 2022 | $64.94 | $81 |
| August 2022 | $64.94 | $81 |
| July 2022 | $61.73 | $77 |
| June 2022 | $63.36 | $80 |
| May 2022 | $66.52 | $83.99 |
| April 2022 | $69.69 | $88 |
| March 2022 | $72.83 | $93 |
| February 2022 | $72.83 | $93 |
| January 2022 | $90.35 | $97.49 |
| December 2021 | $75.54 | $97.49 |
| November 2021 | $74.38 | $96 |
| October 2021 | $77.48 | $99.99 |
| September 2021 | $88.75 | $97.75 |
| August 2021 | $74.96 | $97.75 |
| July 2021 | $73.62 | $96 |
| June 2021 | $87.39 | $97.25 |
| May 2021 | $73.79 | $97.25 |
| April 2021 | $73.76 | $97.20 |
| March 2021 | $72.09 | $96 |
| February 2021 | $73.03 | $97.25 |
| January 2021 | $74.90 | $99.75 |
| December 2020 | $74.26 | $99.90 |
| November 2020 | $73.22 | $98.50 |
| October 2020 | $74.34 | $100 |
| September 2020 | $73.59 | $100 |
| August 2020 | $69.57 | $94.54 |
| July 2020 | $70.17 | $95.35 |
| June 2020 | $69.54 | $95.50 |
| May 2020 | $68.08 | $93.50 |
| April 2020 | $66.63 | $92.50 |
| March 2020 | $66.99 | $93 |
| February 2020 | $68.43 | $95 |
| January 2020 | $81.30 | $95.30 |
| December 2019 | $67.92 | $95.30 |
| November 2019 | $68.31 | $95.85 |
| October 2019 | $66.64 | $93.50 |
| September 2019 | $65.93 | $93.50 |
| August 2019 | $66.99 | $95 |
| July 2019 | $66.28 | $94 |
| June 2019 | $65.57 | $94 |
| May 2019 | $65.57 | $94 |
| April 2019 | $65.40 | $93.75 |
| March 2019 | $64.34 | $93.25 |
| February 2019 | $64.34 | $93.25 |
| January 2019 | $75.20 | $92 |
| December 2018 | $62.79 | $92 |
| November 2018 | $63.81 | $93.50 |
| October 2018 | $63.47 | $93 |
| September 2018 | $60.75 | $90 |
| August 2018 | $60.75 | $90 |
| July 2018 | $62.78 | $93 |
| June 2018 | $61.44 | $92.01 |
| May 2018 | $61.27 | $91.75 |
| April 2018 | $62.10 | $93 |
| March 2018 | $62.73 | $95 |
| February 2018 | $61.58 | $93.25 |
| January 2018 | $62.24 | $94.25 |
| December 2017 | $61.42 | $94 |
| November 2017 | $62.24 | $95.25 |
| October 2017 | $61.94 | $94.80 |
| September 2017 | $61.60 | $95.30 |
| August 2017 | $61.08 | $94.50 |
| July 2017 | $61.08 | $95.50 |
| June 2017 | $60.76 | $95 |
| May 2017 | $60.76 | $95 |
| April 2017 | $61.28 | $95.80 |
| March 2017 | $58.96 | $93.15 |
| February 2017 | $61.24 | $96.75 |
| January 2017 | $57.98 | $91.60 |
| December 2016 | $61.63 | $98.40 |
| November 2016 | $61.54 | $98.25 |
| October 2016 | $61.69 | $98.50 |
| September 2016 | $59.66 | $96.25 |
| August 2016 | $59.20 | $95.50 |
| July 2016 | $57.03 | $92 |
| June 2016 | $55.64 | $90.75 |
| May 2016 | $56.71 | $92.50 |
| April 2016 | $55.18 | $90 |
| March 2016 | $54.71 | $90.25 |
| February 2016 | $53.17 | $87.70 |
| January 2016 | $53.71 | $89.60 |
| December 2015 | $52.75 | $88 |
| November 2015 | $52.90 | $88.25 |
| October 2015 | $53.05 | $88.50 |
| September 2015 | $51.52 | $86.95 |
| August 2015 | $51.61 | $87.10 |
| July 2015 | $52 | $87.75 |
| June 2015 | $53.32 | $91 |
| May 2015 | $52.91 | $90.30 |
| April 2015 | $51.71 | $88.25 |
| March 2015 | $50.93 | $87.90 |
| February 2015 | $51.51 | $88.90 |
| January 2015 | $49.54 | $85.50 |
| December 2014 | $48.99 | $85.50 |
| November 2014 | $48.87 | $85.30 |
| October 2014 | $48.13 | $84 |
| September 2014 | $45.90 | $81.10 |
| August 2014 | $47.55 | $84 |
| July 2014 | $48.40 | $85.50 |
| June 2014 | $45.85 | $82 |
| May 2014 | $46.97 | $84 |
| April 2014 | $45.43 | $82.25 |
| March 2014 | $47.09 | $85.25 |
| February 2014 | $44.74 | $81 |
| January 2014 | $46.95 | $85 |
| December 2013 | $45.41 | $83.25 |
| November 2013 | $47.46 | $87 |
| October 2013 | $47.05 | $86.25 |
| September 2013 | $48.51 | $90 |
| August 2013 | $46.70 | $86.65 |
| July 2013 | $48.24 | $89.50 |
| June 2013 | $47.23 | $88.60 |
| May 2013 | $47.71 | $89.50 |
| April 2013 | $46.64 | $87.50 |
| March 2013 | $45.58 | $86.45 |
| February 2013 | $45.39 | $86.10 |
| January 2013 | $45.08 | $85.50 |
| December 2012 | $45.06 | $86.50 |
| November 2012 | $43.50 | $83.50 |
| October 2012 | $42.87 | $82.30 |
| September 2012 | $45.05 | $87.50 |
| August 2012 | $44.79 | $87 |
| July 2012 | $44.02 | $85.50 |
| June 2012 | $41.44 | $81.50 |
| May 2012 | $42.71 | $84 |
| April 2012 | $41.70 | $82 |
| March 2012 | $40.54 | $80.70 |
| February 2012 | $39.69 | $79.01 |
| January 2012 | $40.94 | $81.50 |
| December 2011 | $38.69 | $78 |
| November 2011 | $39.68 | $80 |
| October 2011 | $38.07 | $76.75 |
| September 2011 | $37.22 | $76 |
| August 2011 | $36.48 | $74.50 |
| July 2011 | $36.73 | $75 |
| June 2011 | $33.82 | $70 |
| May 2011 | $34.79 | $72 |
| April 2011 | $33.10 | $68.50 |
| March 2011 | $31.93 | $67.10 |
| February 2011 | $33.31 | $70 |
| January 2011 | $31.41 | $66 |
| December 2010 | $31.25 | $66 |
| November 2010 | $32.88 | $70.50 |
| October 2010 | $34.04 | $73 |
| September 2010 | $32.65 | $70 |
| August 2010 | $31.31 | $68.10 |
| July 2010 | $33.56 | $73 |
| June 2010 | $31.72 | $69 |
| May 2010 | $29.73 | $65.60 |
| April 2010 | $29 | $64 |
| March 2010 | $29.09 | $64.20 |
| February 2010 | $29.45 | $66 |
| January 2010 | $27 | $60.50 |
| December 2009 | $26.33 | $59 |
| November 2009 | $25.69 | $58.50 |
| October 2009 | $25.69 | $58.50 |
| September 2009 | $25.69 | $58.50 |
| August 2009 | $26.78 | $62 |
| July 2009 | $25.06 | $58 |
| June 2009 | $27.22 | $63 |
| May 2009 | $22.90 | $54 |
| April 2009 | $23.75 | $56 |
| March 2009 | $26.72 | $63 |
| February 2009 | $29.46 | $59.50 |
| January 2009 | $24.84 | $59.50 |
| December 2008 | $24.84 | $59.50 |
| November 2008 | $24.24 | $59 |
| October 2008 | $32.13 | $66 |
| September 2008 | $27.11 | $66 |
| August 2008 | $27.93 | $69 |
| July 2008 | $31.71 | $66.10 |
| June 2008 | $26.76 | $66.10 |
| May 2008 | $26.71 | $67 |
| April 2008 | $28.70 | $72 |
| March 2008 | $27.90 | $70 |
| February 2008 | $25.66 | $65.30 |
| January 2008 | $27.51 | $70 |
| December 2007 | $29.08 | $74 |
| November 2007 | $27.85 | $72 |
| October 2007 | $25.76 | $66.60 |
| September 2007 | $33.53 | $73 |
| August 2007 | $27.81 | $73 |
| July 2007 | $27.81 | $73 |
| June 2007 | $25.24 | $66.25 |
| May 2007 | $27.77 | $74 |
| April 2007 | $25.33 | $67.50 |
| March 2007 | $27.20 | $72.50 |
| February 2007 | $29.45 | $79.50 |
| January 2007 | $26.03 | $70.25 |
| December 2006 | $26.30 | $71 |
| November 2006 | $28.90 | $79 |
| October 2006 | $26.15 | $71.50 |
| September 2006 | $26.34 | $72 |
| August 2006 | $27.79 | $77 |
| July 2006 | $26.35 | $73 |
| June 2006 | $25.63 | $71 |
| May 2006 | $25.44 | $71.50 |
| April 2006 | $25.62 | $72 |
| March 2006 | $25.44 | $71.50 |
| February 2006 | $24.59 | $70.10 |
| January 2006 | $24.99 | $71.25 |
| December 2005 | $24.47 | $69.75 |
| November 2005 | $24.28 | $70.25 |
| October 2005 | $24.19 | $70 |
| September 2005 | $24.88 | $72 |
| August 2005 | $24.88 | $73 |
| July 2005 | $23.85 | $70 |
| June 2005 | $27.35 | $80.25 |
| May 2005 | $25.91 | $77 |
| April 2005 | $22.61 | $67.20 |
| March 2005 | $22.21 | $66 |
| February 2005 | $25.66 | $77.25 |
| January 2005 | $24.83 | $74.75 |
| December 2004 | $29.42 | $74.25 |
| November 2004 | $24.34 | $74.25 |
| October 2004 | $23.76 | $72.50 |
| September 2004 | $20.32 | $62 |
| August 2004 | $20.71 | $64.25 |
| July 2004 | $20.47 | $63.50 |
| June 2004 | $24.44 | $63.50 |
| May 2004 | $20.12 | $63.50 |
| April 2004 | $21.23 | $67 |
| March 2004 | $22.82 | $72 |
| February 2004 | $20.95 | $67 |
| January 2004 | $22.93 | $73.35 |
| December 2003 | $19.62 | $62.75 |
| November 2003 | $20.23 | $65.75 |
| October 2003 | $19.33 | $62.80 |
| September 2003 | $20 | $65 |
| August 2003 | $19.38 | $64 |
| July 2003 | $20.36 | $67.25 |
| June 2003 | $19.68 | $65 |
| May 2003 | $18.77 | $63 |
| April 2003 | $18.25 | $61.25 |
| March 2003 | $17.96 | $60.25 |
| February 2003 | $18.10 | $61.75 |
| January 2003 | $17.30 | $59 |
| December 2002 | $19.81 | $56.55 |
| November 2002 | $16.29 | $56.55 |
| October 2002 | $16.66 | $57.85 |
| September 2002 | $16.29 | $56.55 |
| August 2002 | $16.76 | $59.25 |
| July 2002 | $16.45 | $58.15 |
| June 2002 | $15.77 | $55.75 |
| May 2002 | $15.84 | $57 |
| April 2002 | $16.95 | $61 |
| March 2002 | $17.09 | $61.50 |
| February 2002 | $16.75 | $61.25 |
| January 2002 | $15.31 | $56 |
| December 2001 | $14.90 | $54.50 |
| November 2001 | $18.34 | $57.10 |
| October 2001 | $15.32 | $57.10 |
| September 2001 | $17.12 | $53.30 |
| August 2001 | $16.80 | $53.30 |
| July 2001 | $16.80 | $53.30 |
| June 2001 | $14.04 | $53.30 |
| May 2001 | $14.48 | $56 |
| April 2001 | $14.02 | $54.25 |
| March 2001 | $14.02 | $54.25 |
| February 2001 | $13.25 | $52.25 |
| January 2001 | $13.50 | $53.25 |
| December 2000 | $13.31 | $52.50 |
| November 2000 | $12.93 | $52 |
| October 2000 | $13.21 | $53.12 |
| September 2000 | $12.90 | $51.88 |
| August 2000 | $13.42 | $55 |
| July 2000 | $12.69 | $52 |
| June 2000 | $12.66 | $51.88 |
| May 2000 | $12.29 | $51.38 |
| April 2000 | $13.16 | $55 |
| March 2000 | $13.28 | $55.50 |
| February 2000 | $12.92 | $55 |
| January 2000 | $14.44 | $61.50 |
| December 1999 | $14.12 | $60.12 |
| November 1999 | $14.03 | $60.75 |
| October 1999 | $14.15 | $61.25 |
| September 1999 | $14.44 | $62.50 |
| August 1999 | $15.19 | $66.75 |
| July 1999 | $16.05 | $70.50 |
| June 1999 | $16.39 | $72 |
| May 1999 | $16.42 | $73.12 |
| April 1999 | $16.72 | $74.50 |
| March 1999 | $16.50 | $73.50 |
| February 1999 | $15.71 | $71 |
| January 1999 | $15.76 | $71.25 |
| December 1998 | $15.82 | $71.50 |
| November 1998 | $15.38 | $70.50 |
| October 1998 | $15.32 | $70.25 |
| September 1998 | $15.54 | $71.25 |
| August 1998 | $14.84 | $69 |
| July 1998 | $15.16 | $70.50 |
| June 1998 | $14.78 | $68.75 |
| May 1998 | $13.98 | $66 |
| April 1998 | $13.77 | $65 |
| March 1998 | $14.20 | $67 |
| February 1998 | $13.78 | $66 |
| January 1998 | $13.05 | $62.50 |
| December 1997 | $12.72 | $61.88 |
| November 1997 | $13.08 | $63.66 |
| October 1997 | $12.48 | $60.75 |
| September 1997 | $12.38 | $60.25 |
| August 1997 | $11.84 | $58.62 |
| July 1997 | $12.25 | $60.62 |
| June 1997 | $11.72 | $58 |
| May 1997 | $11.66 | $58.75 |
| April 1997 | $11.71 | $59 |
| March 1997 | $11.41 | $57.50 |
| February 1997 | $10.69 | $54.88 |
| January 1997 | $10.94 | $56.12 |
| December 1996 | $10.86 | $55.75 |
| November 1996 | $11.53 | $60.30 |
| October 1996 | $10.89 | $56.92 |
| September 1996 | $10.21 | $53.38 |
| August 1996 | $10.35 | $55.12 |
| July 1996 | $10.32 | $55 |
| June 1996 | $10.24 | $54.55 |
| May 1996 | $10.13 | $55 |
| April 1996 | $9.95 | $54 |
| March 1996 | $9.95 | $54 |
| February 1996 | $10.39 | $57.38 |
| January 1996 | $10.76 | $59.45 |
| December 1995 | $10.16 | $56.12 |
| November 1995 | $9.49 | $53.38 |
| October 1995 | $10.24 | $57.55 |
| September 1995 | $10.03 | $56.38 |
| August 1995 | $9.24 | $52.88 |
| July 1995 | $9.02 | $51.62 |
| June 1995 | $9.52 | $54.50 |
| May 1995 | $8.91 | $52 |
| April 1995 | $8.68 | $50.62 |
| March 1995 | $8.63 | $50.38 |
| February 1995 | $8.19 | $48.78 |
| January 1995 | $7.90 | $47 |
| December 1994 | $7.68 | $45.75 |
| November 1994 | $8.01 | $48.75 |
| October 1994 | $7.68 | $46.75 |
| September 1994 | $7.96 | $48.50 |
| August 1994 | $8.05 | $50 |
| July 1994 | $7.81 | $48.50 |
| June 1994 | $8.41 | $52.25 |
| May 1994 | $8.21 | $52 |
| April 1994 | $8.01 | $50.75 |
AILLP
Price: $62.75
52 week price:
Dividend Yield: 6.26%
5-year range yield:
Forward Dividend Yield: 6.36%
Payout Ratio: 35.92%
Dividend Per Share: 4.00 USD
P/E Ratio: 5.80
Exchange: PNK
Sector: Utilities
Industry: Electric Utilities
Volume: 7
Market Capitalization: 30.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR20: 0.03%