Ameren Illinois Company PFD 4% ( AILLP) - Price History
Monthly price history for AILLP (Ameren Illinois Company PFD 4%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.25 | $65.25 |
| May 2026 | $64.50 | $64.50 |
| April 2026 | $64.50 | $64.50 |
| March 2026 | $68.44 | $69.50 |
| February 2026 | $69.50 | $69.50 |
| January 2026 | $65.75 | $65.75 |
| December 2025 | $66.47 | $67.50 |
| November 2025 | $65.49 | $66.50 |
| October 2025 | $65.98 | $67 |
| September 2025 | $63.66 | $65.62 |
| August 2025 | $62.59 | $64.52 |
| July 2025 | $63.30 | $65.25 |
| June 2025 | $62.66 | $65.60 |
| May 2025 | $60.18 | $63 |
| April 2025 | $61.66 | $64.55 |
| March 2025 | $62.06 | $66 |
| February 2025 | $62.06 | $66 |
| January 2025 | $61.59 | $65.50 |
| December 2024 | $61.07 | $65.90 |
| November 2024 | $61.08 | $65.91 |
| October 2024 | $62.09 | $67 |
| September 2024 | $64.73 | $70.82 |
| August 2024 | $61.70 | $67.50 |
| July 2024 | $59.41 | $65 |
| June 2024 | $57.71 | $64.10 |
| May 2024 | $58.52 | $65 |
| April 2024 | $57.61 | $63.99 |
| March 2024 | $58.11 | $65.55 |
| February 2024 | $58.51 | $66 |
| January 2024 | $58.54 | $66.03 |
| December 2023 | $56.75 | $65 |
| November 2023 | $61 | $61 |
| October 2023 | $53.26 | $61 |
| September 2023 | $57.53 | $67 |
| August 2023 | $58.67 | $68.33 |
| July 2023 | $61.39 | $71.50 |
| June 2023 | $63.50 | $75 |
| May 2023 | $62.86 | $74.25 |
| April 2023 | $73.01 | $74 |
| March 2023 | $61.81 | $74 |
| February 2023 | $63.06 | $75.50 |
| January 2023 | $61.82 | $75 |
| December 2022 | $72.03 | $75 |
| November 2022 | $61.82 | $75 |
| October 2022 | $66.93 | $81.20 |
| September 2022 | $65.95 | $81 |
| August 2022 | $65.95 | $81 |
| July 2022 | $62.70 | $77 |
| June 2022 | $64.34 | $80 |
| May 2022 | $67.55 | $83.99 |
| April 2022 | $70.78 | $88 |
| March 2022 | $73.96 | $93 |
| February 2022 | $73.96 | $93 |
| January 2022 | $90.35 | $97.49 |
| December 2021 | $76.72 | $97.49 |
| November 2021 | $75.55 | $96 |
| October 2021 | $78.69 | $99.99 |
| September 2021 | $88.75 | $97.75 |
| August 2021 | $76.13 | $97.75 |
| July 2021 | $74.77 | $96 |
| June 2021 | $87.39 | $97.25 |
| May 2021 | $74.95 | $97.25 |
| April 2021 | $74.91 | $97.20 |
| March 2021 | $73.22 | $96 |
| February 2021 | $74.17 | $97.25 |
| January 2021 | $76.08 | $99.75 |
| December 2020 | $75.43 | $99.90 |
| November 2020 | $74.37 | $98.50 |
| October 2020 | $75.50 | $100 |
| September 2020 | $74.74 | $100 |
| August 2020 | $70.66 | $94.54 |
| July 2020 | $71.26 | $95.35 |
| June 2020 | $70.63 | $95.50 |
| May 2020 | $69.15 | $93.50 |
| April 2020 | $67.67 | $92.50 |
| March 2020 | $68.04 | $93 |
| February 2020 | $69.50 | $95 |
| January 2020 | $81.30 | $95.30 |
| December 2019 | $68.98 | $95.30 |
| November 2019 | $69.38 | $95.85 |
| October 2019 | $67.68 | $93.50 |
| September 2019 | $66.96 | $93.50 |
| August 2019 | $68.04 | $95 |
| July 2019 | $67.32 | $94 |
| June 2019 | $66.60 | $94 |
| May 2019 | $66.60 | $94 |
| April 2019 | $66.42 | $93.75 |
| March 2019 | $65.34 | $93.25 |
| February 2019 | $65.34 | $93.25 |
| January 2019 | $75.20 | $92 |
| December 2018 | $63.77 | $92 |
| November 2018 | $64.81 | $93.50 |
| October 2018 | $64.46 | $93 |
| September 2018 | $61.70 | $90 |
| August 2018 | $61.70 | $90 |
| July 2018 | $63.76 | $93 |
| June 2018 | $62.40 | $92.01 |
| May 2018 | $62.23 | $91.75 |
| April 2018 | $63.07 | $93 |
| March 2018 | $63.72 | $95 |
| February 2018 | $62.54 | $93.25 |
| January 2018 | $63.21 | $94.25 |
| December 2017 | $62.38 | $94 |
| November 2017 | $63.21 | $95.25 |
| October 2017 | $62.91 | $94.80 |
| September 2017 | $62.56 | $95.30 |
| August 2017 | $62.04 | $94.50 |
| July 2017 | $62.04 | $95.50 |
| June 2017 | $61.71 | $95 |
| May 2017 | $61.71 | $95 |
| April 2017 | $62.23 | $95.80 |
| March 2017 | $59.88 | $93.15 |
| February 2017 | $62.20 | $96.75 |
| January 2017 | $58.88 | $91.60 |
| December 2016 | $62.60 | $98.40 |
| November 2016 | $62.50 | $98.25 |
| October 2016 | $62.66 | $98.50 |
| September 2016 | $60.60 | $96.25 |
| August 2016 | $60.12 | $95.50 |
| July 2016 | $57.92 | $92 |
| June 2016 | $56.50 | $90.75 |
| May 2016 | $57.60 | $92.50 |
| April 2016 | $56.04 | $90 |
| March 2016 | $55.57 | $90.25 |
| February 2016 | $54 | $87.70 |
| January 2016 | $54.55 | $89.60 |
| December 2015 | $53.58 | $88 |
| November 2015 | $53.73 | $88.25 |
| October 2015 | $53.88 | $88.50 |
| September 2015 | $52.33 | $86.95 |
| August 2015 | $52.42 | $87.10 |
| July 2015 | $52.81 | $87.75 |
| June 2015 | $54.16 | $91 |
| May 2015 | $53.74 | $90.30 |
| April 2015 | $52.52 | $88.25 |
| March 2015 | $51.73 | $87.90 |
| February 2015 | $52.32 | $88.90 |
| January 2015 | $50.32 | $85.50 |
| December 2014 | $49.75 | $85.50 |
| November 2014 | $49.64 | $85.30 |
| October 2014 | $48.88 | $84 |
| September 2014 | $46.62 | $81.10 |
| August 2014 | $48.29 | $84 |
| July 2014 | $49.15 | $85.50 |
| June 2014 | $46.56 | $82 |
| May 2014 | $47.70 | $84 |
| April 2014 | $46.14 | $82.25 |
| March 2014 | $47.82 | $85.25 |
| February 2014 | $45.44 | $81 |
| January 2014 | $47.68 | $85 |
| December 2013 | $46.12 | $83.25 |
| November 2013 | $48.20 | $87 |
| October 2013 | $47.78 | $86.25 |
| September 2013 | $49.27 | $90 |
| August 2013 | $47.44 | $86.65 |
| July 2013 | $49 | $89.50 |
| June 2013 | $47.97 | $88.60 |
| May 2013 | $48.45 | $89.50 |
| April 2013 | $47.37 | $87.50 |
| March 2013 | $46.29 | $86.45 |
| February 2013 | $46.10 | $86.10 |
| January 2013 | $45.78 | $85.50 |
| December 2012 | $45.76 | $86.50 |
| November 2012 | $44.18 | $83.50 |
| October 2012 | $43.54 | $82.30 |
| September 2012 | $45.75 | $87.50 |
| August 2012 | $45.49 | $87 |
| July 2012 | $44.71 | $85.50 |
| June 2012 | $42.09 | $81.50 |
| May 2012 | $43.38 | $84 |
| April 2012 | $42.35 | $82 |
| March 2012 | $41.17 | $80.70 |
| February 2012 | $40.31 | $79.01 |
| January 2012 | $41.58 | $81.50 |
| December 2011 | $39.30 | $78 |
| November 2011 | $40.30 | $80 |
| October 2011 | $38.67 | $76.75 |
| September 2011 | $37.80 | $76 |
| August 2011 | $37.05 | $74.50 |
| July 2011 | $37.30 | $75 |
| June 2011 | $34.35 | $70 |
| May 2011 | $35.33 | $72 |
| April 2011 | $33.61 | $68.50 |
| March 2011 | $32.43 | $67.10 |
| February 2011 | $33.83 | $70 |
| January 2011 | $31.90 | $66 |
| December 2010 | $31.74 | $66 |
| November 2010 | $33.39 | $70.50 |
| October 2010 | $34.58 | $73 |
| September 2010 | $33.16 | $70 |
| August 2010 | $31.80 | $68.10 |
| July 2010 | $34.08 | $73 |
| June 2010 | $32.22 | $69 |
| May 2010 | $30.19 | $65.60 |
| April 2010 | $29.45 | $64 |
| March 2010 | $29.55 | $64.20 |
| February 2010 | $29.91 | $66 |
| January 2010 | $27.42 | $60.50 |
| December 2009 | $26.74 | $59 |
| November 2009 | $26.10 | $58.50 |
| October 2009 | $26.10 | $58.50 |
| September 2009 | $26.10 | $58.50 |
| August 2009 | $27.20 | $62 |
| July 2009 | $25.45 | $58 |
| June 2009 | $27.64 | $63 |
| May 2009 | $23.26 | $54 |
| April 2009 | $24.12 | $56 |
| March 2009 | $27.14 | $63 |
| February 2009 | $29.46 | $59.50 |
| January 2009 | $25.22 | $59.50 |
| December 2008 | $25.22 | $59.50 |
| November 2008 | $24.62 | $59 |
| October 2008 | $32.13 | $66 |
| September 2008 | $27.54 | $66 |
| August 2008 | $28.36 | $69 |
| July 2008 | $31.71 | $66.10 |
| June 2008 | $27.17 | $66.10 |
| May 2008 | $27.13 | $67 |
| April 2008 | $29.15 | $72 |
| March 2008 | $28.34 | $70 |
| February 2008 | $26.06 | $65.30 |
| January 2008 | $27.94 | $70 |
| December 2007 | $29.53 | $74 |
| November 2007 | $28.29 | $72 |
| October 2007 | $26.16 | $66.60 |
| September 2007 | $33.53 | $73 |
| August 2007 | $28.25 | $73 |
| July 2007 | $28.25 | $73 |
| June 2007 | $25.63 | $66.25 |
| May 2007 | $28.20 | $74 |
| April 2007 | $25.72 | $67.50 |
| March 2007 | $27.63 | $72.50 |
| February 2007 | $29.91 | $79.50 |
| January 2007 | $26.43 | $70.25 |
| December 2006 | $26.72 | $71 |
| November 2006 | $29.35 | $79 |
| October 2006 | $26.56 | $71.50 |
| September 2006 | $26.75 | $72 |
| August 2006 | $28.23 | $77 |
| July 2006 | $26.76 | $73 |
| June 2006 | $26.03 | $71 |
| May 2006 | $25.84 | $71.50 |
| April 2006 | $26.02 | $72 |
| March 2006 | $25.84 | $71.50 |
| February 2006 | $24.98 | $70.10 |
| January 2006 | $25.38 | $71.25 |
| December 2005 | $24.85 | $69.75 |
| November 2005 | $24.66 | $70.25 |
| October 2005 | $24.57 | $70 |
| September 2005 | $25.27 | $72 |
| August 2005 | $25.26 | $73 |
| July 2005 | $24.23 | $70 |
| June 2005 | $27.77 | $80.25 |
| May 2005 | $26.31 | $77 |
| April 2005 | $22.96 | $67.20 |
| March 2005 | $22.55 | $66 |
| February 2005 | $26.06 | $77.25 |
| January 2005 | $25.22 | $74.75 |
| December 2004 | $29.42 | $74.25 |
| November 2004 | $24.72 | $74.25 |
| October 2004 | $24.13 | $72.50 |
| September 2004 | $20.64 | $62 |
| August 2004 | $21.03 | $64.25 |
| July 2004 | $20.79 | $63.50 |
| June 2004 | $24.44 | $63.50 |
| May 2004 | $20.44 | $63.50 |
| April 2004 | $21.56 | $67 |
| March 2004 | $23.17 | $72 |
| February 2004 | $21.28 | $67 |
| January 2004 | $23.29 | $73.35 |
| December 2003 | $19.93 | $62.75 |
| November 2003 | $20.55 | $65.75 |
| October 2003 | $19.63 | $62.80 |
| September 2003 | $20.32 | $65 |
| August 2003 | $19.68 | $64 |
| July 2003 | $20.68 | $67.25 |
| June 2003 | $19.99 | $65 |
| May 2003 | $19.07 | $63 |
| April 2003 | $18.54 | $61.25 |
| March 2003 | $18.24 | $60.25 |
| February 2003 | $18.39 | $61.75 |
| January 2003 | $17.57 | $59 |
| December 2002 | $19.81 | $56.55 |
| November 2002 | $16.54 | $56.55 |
| October 2002 | $16.92 | $57.85 |
| September 2002 | $16.54 | $56.55 |
| August 2002 | $17.02 | $59.25 |
| July 2002 | $16.71 | $58.15 |
| June 2002 | $16.02 | $55.75 |
| May 2002 | $16.09 | $57 |
| April 2002 | $17.22 | $61 |
| March 2002 | $17.36 | $61.50 |
| February 2002 | $17.01 | $61.25 |
| January 2002 | $15.55 | $56 |
| December 2001 | $15.13 | $54.50 |
| November 2001 | $18.34 | $57.10 |
| October 2001 | $15.56 | $57.10 |
| September 2001 | $17.12 | $53.30 |
| August 2001 | $16.80 | $53.30 |
| July 2001 | $16.80 | $53.30 |
| June 2001 | $14.26 | $53.30 |
| May 2001 | $14.70 | $56 |
| April 2001 | $14.24 | $54.25 |
| March 2001 | $14.24 | $54.25 |
| February 2001 | $13.46 | $52.25 |
| January 2001 | $13.72 | $53.25 |
| December 2000 | $13.52 | $52.50 |
| November 2000 | $13.14 | $52 |
| October 2000 | $13.42 | $53.12 |
| September 2000 | $13.10 | $51.88 |
| August 2000 | $13.63 | $55 |
| July 2000 | $12.88 | $52 |
| June 2000 | $12.85 | $51.88 |
| May 2000 | $12.48 | $51.38 |
| April 2000 | $13.36 | $55 |
| March 2000 | $13.48 | $55.50 |
| February 2000 | $13.12 | $55 |
| January 2000 | $14.67 | $61.50 |
| December 1999 | $14.34 | $60.12 |
| November 1999 | $14.25 | $60.75 |
| October 1999 | $14.37 | $61.25 |
| September 1999 | $14.66 | $62.50 |
| August 1999 | $15.43 | $66.75 |
| July 1999 | $16.30 | $70.50 |
| June 1999 | $16.64 | $72 |
| May 1999 | $16.67 | $73.12 |
| April 1999 | $16.98 | $74.50 |
| March 1999 | $16.76 | $73.50 |
| February 1999 | $15.96 | $71 |
| January 1999 | $16.01 | $71.25 |
| December 1998 | $16.07 | $71.50 |
| November 1998 | $15.62 | $70.50 |
| October 1998 | $15.56 | $70.25 |
| September 1998 | $15.78 | $71.25 |
| August 1998 | $15.07 | $69 |
| July 1998 | $15.40 | $70.50 |
| June 1998 | $15.02 | $68.75 |
| May 1998 | $14.20 | $66 |
| April 1998 | $13.99 | $65 |
| March 1998 | $14.42 | $67 |
| February 1998 | $13.99 | $66 |
| January 1998 | $13.25 | $62.50 |
| December 1997 | $12.91 | $61.88 |
| November 1997 | $13.29 | $63.66 |
| October 1997 | $12.68 | $60.75 |
| September 1997 | $12.58 | $60.25 |
| August 1997 | $12.03 | $58.62 |
| July 1997 | $12.44 | $60.62 |
| June 1997 | $11.90 | $58 |
| May 1997 | $11.84 | $58.75 |
| April 1997 | $11.90 | $59 |
| March 1997 | $11.59 | $57.50 |
| February 1997 | $10.86 | $54.88 |
| January 1997 | $11.11 | $56.12 |
| December 1996 | $11.03 | $55.75 |
| November 1996 | $11.71 | $60.30 |
| October 1996 | $11.06 | $56.92 |
| September 1996 | $10.37 | $53.38 |
| August 1996 | $10.51 | $55.12 |
| July 1996 | $10.49 | $55 |
| June 1996 | $10.40 | $54.55 |
| May 1996 | $10.29 | $55 |
| April 1996 | $10.10 | $54 |
| March 1996 | $10.10 | $54 |
| February 1996 | $10.55 | $57.38 |
| January 1996 | $10.93 | $59.45 |
| December 1995 | $10.32 | $56.12 |
| November 1995 | $9.64 | $53.38 |
| October 1995 | $10.40 | $57.55 |
| September 1995 | $10.18 | $56.38 |
| August 1995 | $9.38 | $52.88 |
| July 1995 | $9.16 | $51.62 |
| June 1995 | $9.67 | $54.50 |
| May 1995 | $9.05 | $52 |
| April 1995 | $8.81 | $50.62 |
| March 1995 | $8.77 | $50.38 |
| February 1995 | $8.32 | $48.78 |
| January 1995 | $8.02 | $47 |
| December 1994 | $7.80 | $45.75 |
| November 1994 | $8.13 | $48.75 |
| October 1994 | $7.80 | $46.75 |
| September 1994 | $8.09 | $48.50 |
| August 1994 | $8.18 | $50 |
| July 1994 | $7.93 | $48.50 |
| June 1994 | $8.54 | $52.25 |
| May 1994 | $8.34 | $52 |
| April 1994 | $8.14 | $50.75 |
AILLP
Price: $65.25
52 week price:
Dividend Yield: 5.88%
5-year range yield:
Forward Dividend Yield: 6.13%
Payout Ratio: 35.92%
Dividend Per Share: 4.00 USD
Earnings Per Share: 11.14 USD
P/E Ratio: 6.24
Exchange: PNK
Sector: Utilities
Industry: Electric Utilities
Volume: 7
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR20: 0.03%