Alpha Intelligent - Large Cap Value ETF - Price History
Stock symbol AILV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILV (Alpha Intelligent - Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.82 | $22.82 |
| November 2023 | $22.82 | $22.82 |
| October 2023 | $22.82 | $22.82 |
| September 2023 | $22.82 | $22.82 |
| August 2023 | $22.82 | $22.82 |
| July 2023 | $22.82 | $22.82 |
| June 2023 | $22.82 | $22.82 |
| May 2023 | $22.82 | $22.82 |
| April 2023 | $23.35 | $23.35 |
| March 2023 | $23.08 | $23.08 |
| February 2023 | $24.29 | $24.29 |
| January 2023 | $24.92 | $24.92 |
| December 2022 | $23.54 | $23.54 |
| November 2022 | $24.68 | $24.99 |
| October 2022 | $23.72 | $24.02 |
| September 2022 | $21.56 | $21.83 |
| August 2022 | $23.67 | $23.97 |
| July 2022 | $24.30 | $24.60 |
| June 2022 | $23.08 | $23.37 |
| May 2022 | $24.80 | $25.12 |
| April 2022 | $24.25 | $24.55 |
| March 2022 | $26.16 | $26.49 |
| February 2022 | $25.28 | $25.60 |
| January 2022 | $25.74 | $26.06 |
| December 2021 | $26.39 | $26.72 |
| November 2021 | $25 | $25 |
AILV
Price: $22.82
52 week price:
5-year range yield:
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.29 USD
P/E Ratio: 13.50
Exchange: PCX
Volume: 13
Average Dividend Frequency: 1
Years Paying Dividends: 2