Get 20% lifetime commission for referring investors to digrin.com
here.
AIMIA INC PREF SERIES 1 - Price History
Monthly price history for AIM-PA.TO (AIMIA INC PREF SERIES 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15 | CA$15 |
| April 2024 | CA$14.95 | CA$14.95 |
| March 2024 | CA$15.51 | CA$15.51 |
| February 2024 | CA$16.19 | CA$16.50 |
| January 2024 | CA$15.45 | CA$15.75 |
| December 2023 | CA$15.70 | CA$16 |
| November 2023 | CA$15.40 | CA$16 |
| October 2023 | CA$15.40 | CA$16 |
| September 2023 | CA$15.40 | CA$16 |
| August 2023 | CA$15.45 | CA$16.35 |
| July 2023 | CA$15.50 | CA$16.40 |
| June 2023 | CA$16.44 | CA$17.40 |
| May 2023 | CA$17.09 | CA$18.40 |
| April 2023 | CA$17.28 | CA$18.60 |
| March 2023 | CA$17.97 | CA$19.35 |
| February 2023 | CA$17.77 | CA$19.44 |
| January 2023 | CA$17.14 | CA$18.75 |
| December 2022 | CA$18.05 | CA$19.74 |
| November 2022 | CA$15.02 | CA$16.73 |
| October 2022 | CA$15.25 | CA$16.99 |
| September 2022 | CA$16.16 | CA$18 |
| August 2022 | CA$15.24 | CA$17.27 |
| July 2022 | CA$15.22 | CA$17.25 |
| June 2022 | CA$15.44 | CA$17.50 |
| May 2022 | CA$15.62 | CA$18 |
| April 2022 | CA$16.66 | CA$19.20 |
| March 2022 | CA$16.81 | CA$19.38 |
| February 2022 | CA$17.20 | CA$20.15 |
| January 2022 | CA$16.98 | CA$19.88 |
| December 2021 | CA$15.80 | CA$18.50 |
| November 2021 | CA$15.80 | CA$18.50 |
| October 2021 | CA$15.54 | CA$18.50 |
| September 2021 | CA$14.58 | CA$17.35 |
| August 2021 | CA$15.46 | CA$18.40 |
| July 2021 | CA$15.30 | CA$18.50 |
| June 2021 | CA$14.83 | CA$17.93 |
| May 2021 | CA$15.41 | CA$18.63 |
| April 2021 | CA$13.41 | CA$16.50 |
| March 2021 | CA$12.81 | CA$15.76 |
| February 2021 | CA$11.96 | CA$15 |
| January 2021 | CA$11.88 | CA$14.89 |
| December 2020 | CA$11.62 | CA$14.57 |
| November 2020 | CA$11.25 | CA$14.40 |
| October 2020 | CA$10.54 | CA$13.50 |
| September 2020 | CA$10.75 | CA$13.76 |
| August 2020 | CA$10.71 | CA$14.01 |
| July 2020 | CA$10.70 | CA$14 |
| June 2020 | CA$10.51 | CA$13.75 |
| May 2020 | CA$9.71 | CA$12.99 |
| April 2020 | CA$9.21 | CA$12.32 |
| March 2020 | CA$8.78 | CA$11.75 |
| February 2020 | CA$11.17 | CA$15.33 |
| January 2020 | CA$12.03 | CA$16.50 |
| December 2019 | CA$12.10 | CA$16.60 |
| November 2019 | CA$12.42 | CA$17.32 |
| October 2019 | CA$12.72 | CA$17.74 |
| September 2019 | CA$12.71 | CA$17.73 |
| August 2019 | CA$12.62 | CA$17.89 |
| July 2019 | CA$12.63 | CA$17.90 |
| June 2019 | CA$12.36 | CA$17.52 |
| May 2019 | CA$12.66 | CA$18.24 |
| April 2019 | CA$14.16 | CA$20.40 |
| March 2019 | CA$15.10 | CA$21.75 |
| February 2019 | CA$15.90 | CA$24.85 |
| January 2019 | CA$15.99 | CA$25 |
| December 2018 | CA$15.67 | CA$24.50 |
| November 2018 | CA$14.84 | CA$23.20 |
| October 2018 | CA$14.20 | CA$22.20 |
| September 2018 | CA$13.43 | CA$21 |
| August 2018 | CA$13.43 | CA$21 |
| July 2018 | CA$12.09 | CA$18.90 |
| June 2018 | CA$6.91 | CA$10.80 |
| May 2018 | CA$7.04 | CA$11 |
| April 2018 | CA$7.20 | CA$11.25 |
| March 2018 | CA$6.93 | CA$10.83 |
| February 2018 | CA$6.46 | CA$10.10 |
| January 2018 | CA$8.64 | CA$13.50 |
| December 2017 | CA$8.12 | CA$12.70 |
| November 2017 | CA$7.68 | CA$12 |
| October 2017 | CA$7.30 | CA$11.41 |
| September 2017 | CA$7.29 | CA$11.40 |
| August 2017 | CA$6.59 | CA$10.30 |
| July 2017 | CA$5.18 | CA$8.10 |
| June 2017 | CA$5.76 | CA$9 |
| May 2017 | CA$6.64 | CA$10.65 |
| April 2017 | CA$8.99 | CA$14.42 |
| March 2017 | CA$9.27 | CA$14.86 |
| February 2017 | CA$9.01 | CA$14.72 |
| January 2017 | CA$8.78 | CA$14.35 |
| December 2016 | CA$7.82 | CA$12.77 |
| November 2016 | CA$7.49 | CA$12.52 |
| October 2016 | CA$7.28 | CA$12.16 |
| September 2016 | CA$7.01 | CA$11.71 |
| August 2016 | CA$7.01 | CA$11.98 |
| July 2016 | CA$6.31 | CA$10.78 |
| June 2016 | CA$5.94 | CA$10.15 |
| May 2016 | CA$6.07 | CA$10.65 |
| April 2016 | CA$5.99 | CA$10.50 |
| March 2016 | CA$5.78 | CA$10.14 |
| February 2016 | CA$5.91 | CA$10.64 |
| January 2016 | CA$5.83 | CA$10.49 |
| December 2015 | CA$7.12 | CA$12.81 |
| November 2015 | CA$6.83 | CA$12.60 |
| October 2015 | CA$7.96 | CA$14.67 |
| September 2015 | CA$7.43 | CA$13.70 |
| August 2015 | CA$8.69 | CA$16.32 |
| July 2015 | CA$9.19 | CA$17.26 |
| June 2015 | CA$10.24 | CA$19.22 |
| May 2015 | CA$11.24 | CA$21.40 |
| April 2015 | CA$10.87 | CA$20.70 |
| March 2015 | CA$10.24 | CA$19.50 |
| February 2015 | CA$11.23 | CA$21.80 |
| January 2015 | CA$11.24 | CA$21.83 |
| December 2014 | CA$12.71 | CA$24.69 |
| November 2014 | CA$12.71 | CA$25.10 |
| October 2014 | CA$12.61 | CA$24.90 |
| September 2014 | CA$12.84 | CA$25.35 |
| August 2014 | CA$12.84 | CA$25.75 |
| July 2014 | CA$12.77 | CA$25.62 |
| June 2014 | CA$12.76 | CA$25.59 |
| May 2014 | CA$12.49 | CA$25.45 |
| April 2014 | CA$12.66 | CA$25.80 |
| March 2014 | CA$12.62 | CA$25.72 |
| February 2014 | CA$12.25 | CA$25.37 |
| January 2014 | CA$12.12 | CA$25.11 |
| December 2013 | CA$12.41 | CA$25.70 |
| November 2013 | CA$12.21 | CA$25.70 |
| October 2013 | CA$12.16 | CA$25.58 |
| September 2013 | CA$12.16 | CA$25.58 |
| August 2013 | CA$11.95 | CA$25.55 |
| July 2013 | CA$11.81 | CA$25.26 |
| June 2013 | CA$12.04 | CA$25.74 |
| May 2013 | CA$12.10 | CA$26.29 |
| April 2013 | CA$12.05 | CA$26.18 |
| March 2013 | CA$12.29 | CA$26.70 |
| February 2013 | CA$12.21 | CA$26.94 |
| January 2013 | CA$12.10 | CA$26.70 |
| December 2012 | CA$11.93 | CA$26.32 |
| November 2012 | CA$11.72 | CA$26.25 |
| October 2012 | CA$11.67 | CA$26.15 |
| September 2012 | CA$11.80 | CA$26.43 |
| August 2012 | CA$11.49 | CA$26.14 |
| July 2012 | CA$11.49 | CA$26.15 |
| June 2012 | CA$11.22 | CA$25.54 |
| May 2012 | CA$11.25 | CA$26 |
| April 2012 | CA$11.23 | CA$25.96 |
| March 2012 | CA$11.15 | CA$25.77 |
| February 2012 | CA$11.22 | CA$26.34 |
| January 2012 | CA$11.20 | CA$26.29 |
| December 2011 | CA$11.01 | CA$25.85 |
| November 2011 | CA$10.84 | CA$25.85 |
| October 2011 | CA$10.84 | CA$25.85 |
| September 2011 | CA$10.82 | CA$25.81 |
| August 2011 | CA$10.92 | CA$26.45 |
| July 2011 | CA$11.01 | CA$26.68 |
| June 2011 | CA$10.73 | CA$26 |
| May 2011 | CA$10.63 | CA$26.15 |
| April 2011 | CA$10.61 | CA$26.10 |
| March 2011 | CA$10.54 | CA$25.94 |
| February 2011 | CA$10.70 | CA$26.74 |
| January 2011 | CA$10.76 | CA$26.89 |
| December 2010 | CA$10.56 | CA$26.39 |
| November 2010 | CA$10.44 | CA$26.49 |
| October 2010 | CA$10.56 | CA$26.80 |
| September 2010 | CA$10.37 | CA$26.31 |
| August 2010 | CA$10.18 | CA$26.25 |
| July 2010 | CA$9.89 | CA$25.48 |
| June 2010 | CA$9.70 | CA$25 |
| May 2010 | CA$9.70 | CA$25 |
| April 2010 | CA$9.70 | CA$25 |
| March 2010 | CA$9.76 | CA$25.15 |
| February 2010 | CA$9.77 | CA$25.19 |
| January 2010 | CA$9.72 | CA$25.05 |
AIM-PA.TO
Price: CA$15
52 week price:
5-year range yield:
Forward Dividend Yield: 8.00%
Payout Ratio: -276.62%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: -0.43 CAD
P/E Ratio: -34.91
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 371.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.24%