AIMIA INC - Price History
Monthly price history for AIM.TO (AIMIA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$2.36 | CA$2.36 |
| March 2024 | CA$2.56 | CA$2.56 |
| February 2024 | CA$3.04 | CA$3.04 |
| January 2024 | CA$3.30 | CA$3.30 |
| December 2023 | CA$3.13 | CA$3.13 |
| November 2023 | CA$2.98 | CA$2.98 |
| October 2023 | CA$3.21 | CA$3.21 |
| September 2023 | CA$3.08 | CA$3.08 |
| August 2023 | CA$3.24 | CA$3.24 |
| July 2023 | CA$3.33 | CA$3.33 |
| June 2023 | CA$3.30 | CA$3.30 |
| May 2023 | CA$3.66 | CA$3.66 |
| April 2023 | CA$3.53 | CA$3.53 |
| March 2023 | CA$3.65 | CA$3.65 |
| February 2023 | CA$4.09 | CA$4.09 |
| January 2023 | CA$3.67 | CA$3.67 |
| December 2022 | CA$3.69 | CA$3.69 |
| November 2022 | CA$3.52 | CA$3.52 |
| October 2022 | CA$3.70 | CA$3.70 |
| September 2022 | CA$3.45 | CA$3.45 |
| August 2022 | CA$4.09 | CA$4.09 |
| July 2022 | CA$4.63 | CA$4.63 |
| June 2022 | CA$4.60 | CA$4.60 |
| May 2022 | CA$4.51 | CA$4.51 |
| April 2022 | CA$4.92 | CA$4.92 |
| March 2022 | CA$5.04 | CA$5.04 |
| February 2022 | CA$5.01 | CA$5.01 |
| January 2022 | CA$5.65 | CA$5.65 |
| December 2021 | CA$4.95 | CA$4.95 |
| November 2021 | CA$4.63 | CA$4.63 |
| October 2021 | CA$4.85 | CA$4.85 |
| September 2021 | CA$4.33 | CA$4.33 |
| August 2021 | CA$4 | CA$4 |
| July 2021 | CA$4.73 | CA$4.73 |
| June 2021 | CA$4.88 | CA$4.88 |
| May 2021 | CA$4.77 | CA$4.77 |
| April 2021 | CA$4.91 | CA$4.91 |
| March 2021 | CA$5.17 | CA$5.17 |
| February 2021 | CA$4.27 | CA$4.27 |
| January 2021 | CA$4.08 | CA$4.08 |
| December 2020 | CA$4.13 | CA$4.13 |
| November 2020 | CA$3.92 | CA$3.92 |
| October 2020 | CA$3.46 | CA$3.46 |
| September 2020 | CA$3.88 | CA$3.88 |
| August 2020 | CA$3.53 | CA$3.53 |
| July 2020 | CA$3.11 | CA$3.11 |
| June 2020 | CA$2.97 | CA$2.97 |
| May 2020 | CA$2.61 | CA$2.61 |
| April 2020 | CA$2.52 | CA$2.52 |
| March 2020 | CA$2.11 | CA$2.11 |
| February 2020 | CA$2.92 | CA$3.23 |
| January 2020 | CA$3.01 | CA$3.33 |
| December 2019 | CA$3.25 | CA$3.60 |
| November 2019 | CA$3.51 | CA$3.89 |
| October 2019 | CA$3.30 | CA$3.65 |
| September 2019 | CA$3.05 | CA$3.38 |
| August 2019 | CA$2.78 | CA$3.08 |
| July 2019 | CA$3.38 | CA$3.74 |
| June 2019 | CA$3.45 | CA$3.82 |
| May 2019 | CA$3.16 | CA$3.50 |
| April 2019 | CA$3.78 | CA$4.19 |
| March 2019 | CA$3.54 | CA$3.92 |
| February 2019 | CA$3.43 | CA$3.80 |
| January 2019 | CA$3.29 | CA$3.64 |
| December 2018 | CA$3.33 | CA$3.69 |
| November 2018 | CA$3.18 | CA$3.52 |
| October 2018 | CA$3.57 | CA$3.95 |
| September 2018 | CA$4.09 | CA$4.53 |
| August 2018 | CA$3.71 | CA$4.11 |
| July 2018 | CA$3.12 | CA$3.46 |
| June 2018 | CA$2.10 | CA$2.32 |
| May 2018 | CA$2.10 | CA$2.33 |
| April 2018 | CA$2 | CA$2.21 |
| March 2018 | CA$1.56 | CA$1.73 |
| February 2018 | CA$1.54 | CA$1.70 |
| January 2018 | CA$3.35 | CA$3.71 |
| December 2017 | CA$3.38 | CA$3.74 |
| November 2017 | CA$3.20 | CA$3.55 |
| October 2017 | CA$2.28 | CA$2.53 |
| September 2017 | CA$2.23 | CA$2.47 |
| August 2017 | CA$1.95 | CA$2.16 |
| July 2017 | CA$1.31 | CA$1.45 |
| June 2017 | CA$1.56 | CA$1.73 |
| May 2017 | CA$1.93 | CA$2.36 |
| April 2017 | CA$7.46 | CA$9.14 |
| March 2017 | CA$7.35 | CA$9 |
| February 2017 | CA$7.22 | CA$9.05 |
| January 2017 | CA$6.81 | CA$8.53 |
| December 2016 | CA$7.09 | CA$8.88 |
| November 2016 | CA$6.52 | CA$8.36 |
| October 2016 | CA$5.65 | CA$7.25 |
| September 2016 | CA$6.44 | CA$8.26 |
| August 2016 | CA$6.19 | CA$8.12 |
| July 2016 | CA$6.55 | CA$8.59 |
| June 2016 | CA$6.02 | CA$7.90 |
| May 2016 | CA$6.28 | CA$8.44 |
| April 2016 | CA$6.37 | CA$8.56 |
| March 2016 | CA$6.29 | CA$8.45 |
| February 2016 | CA$6.13 | CA$8.42 |
| January 2016 | CA$6.82 | CA$9.36 |
| December 2015 | CA$6.86 | CA$9.41 |
| November 2015 | CA$7 | CA$9.80 |
| October 2015 | CA$8.64 | CA$12.10 |
| September 2015 | CA$8.34 | CA$11.68 |
| August 2015 | CA$8.05 | CA$11.46 |
| July 2015 | CA$9.93 | CA$14.14 |
| June 2015 | CA$9.55 | CA$13.60 |
| May 2015 | CA$10.09 | CA$14.56 |
| April 2015 | CA$9.29 | CA$13.40 |
| March 2015 | CA$8.95 | CA$12.91 |
| February 2015 | CA$8.78 | CA$12.85 |
| January 2015 | CA$9.32 | CA$13.63 |
| December 2014 | CA$9.99 | CA$14.61 |
| November 2014 | CA$9.79 | CA$14.51 |
| October 2014 | CA$10.96 | CA$16.25 |
| September 2014 | CA$11.46 | CA$16.99 |
| August 2014 | CA$11.52 | CA$17.25 |
| July 2014 | CA$12.80 | CA$19.17 |
| June 2014 | CA$12.47 | CA$18.68 |
| May 2014 | CA$12.81 | CA$19.36 |
| April 2014 | CA$11.68 | CA$17.65 |
| March 2014 | CA$11.74 | CA$17.75 |
| February 2014 | CA$12.22 | CA$18.65 |
| January 2014 | CA$12.66 | CA$19.32 |
| December 2013 | CA$12.78 | CA$19.51 |
| November 2013 | CA$12.18 | CA$18.75 |
| October 2013 | CA$11.97 | CA$18.43 |
| September 2013 | CA$11.66 | CA$17.95 |
| August 2013 | CA$10.29 | CA$16.02 |
| July 2013 | CA$9.98 | CA$15.53 |
| June 2013 | CA$10.11 | CA$15.74 |
| May 2013 | CA$9.43 | CA$14.85 |
| April 2013 | CA$10.10 | CA$15.90 |
| March 2013 | CA$9.78 | CA$15.40 |
| February 2013 | CA$9.90 | CA$15.75 |
| January 2013 | CA$10.07 | CA$16.03 |
| December 2012 | CA$9.34 | CA$14.87 |
| November 2012 | CA$9.17 | CA$14.75 |
| October 2012 | CA$9.30 | CA$14.96 |
| September 2012 | CA$9.16 | CA$14.74 |
| August 2012 | CA$8.92 | CA$14.50 |
| July 2012 | CA$8.20 | CA$13.34 |
| June 2012 | CA$8.33 | CA$13.55 |
| May 2012 | CA$8.04 | CA$13.23 |
| April 2012 | CA$7.71 | CA$12.70 |
| March 2012 | CA$7.49 | CA$12.33 |
| February 2012 | CA$7.44 | CA$12.40 |
| January 2012 | CA$7.48 | CA$12.46 |
| December 2011 | CA$7.16 | CA$11.94 |
| November 2011 | CA$6.92 | CA$11.68 |
| October 2011 | CA$6.80 | CA$11.48 |
| September 2011 | CA$7.07 | CA$11.93 |
| August 2011 | CA$7.02 | CA$12 |
| July 2011 | CA$7.88 | CA$13.47 |
| June 2011 | CA$7.79 | CA$13.32 |
| May 2011 | CA$7.71 | CA$13.33 |
| April 2011 | CA$7.50 | CA$12.97 |
| March 2011 | CA$7.60 | CA$13.13 |
| February 2011 | CA$7.34 | CA$12.81 |
| January 2011 | CA$7.85 | CA$13.70 |
| December 2010 | CA$7.83 | CA$13.67 |
| November 2010 | CA$7.33 | CA$12.92 |
| October 2010 | CA$7.04 | CA$12.40 |
| September 2010 | CA$7.17 | CA$12.64 |
| August 2010 | CA$6.37 | CA$11.34 |
| July 2010 | CA$5.54 | CA$9.87 |
| June 2010 | CA$4.97 | CA$8.86 |
| May 2010 | CA$5.29 | CA$9.55 |
| April 2010 | CA$6.15 | CA$11.10 |
| March 2010 | CA$5.90 | CA$10.65 |
| February 2010 | CA$6.48 | CA$11.84 |
| January 2010 | CA$6.08 | CA$11.11 |
| December 2009 | CA$5.96 | CA$10.89 |
| November 2009 | CA$5.17 | CA$9.44 |
| October 2009 | CA$5.01 | CA$9.26 |
| September 2009 | CA$5.35 | CA$9.90 |
| August 2009 | CA$4.95 | CA$9.16 |
| July 2009 | CA$5.23 | CA$9.81 |
| June 2009 | CA$4.40 | CA$8.25 |
| May 2009 | CA$4.01 | CA$7.52 |
| April 2009 | CA$3.96 | CA$7.55 |
| March 2009 | CA$4.11 | CA$7.84 |
| February 2009 | CA$4.83 | CA$9.34 |
| January 2009 | CA$4.62 | CA$8.94 |
| December 2008 | CA$4.48 | CA$8.68 |
| November 2008 | CA$4.07 | CA$7.88 |
| October 2008 | CA$5.41 | CA$10.47 |
| September 2008 | CA$6.72 | CA$13.19 |
| August 2008 | CA$8.46 | CA$16.60 |
| July 2008 | CA$7.54 | CA$14.79 |
| June 2008 | CA$8.79 | CA$17.25 |
| May 2008 | CA$8.88 | CA$17.50 |
| April 2008 | CA$7.71 | CA$15.25 |
| March 2008 | CA$9.18 | CA$18.25 |
| February 2008 | CA$10.15 | CA$20.25 |
| January 2008 | CA$10.18 | CA$20.40 |
| December 2007 | CA$11.79 | CA$23.70 |
| November 2007 | CA$11.41 | CA$23 |
| October 2007 | CA$11.08 | CA$22.40 |
| September 2007 | CA$10.97 | CA$22.25 |
| August 2007 | CA$10.39 | CA$21.15 |
| July 2007 | CA$10.25 | CA$20.94 |
| June 2007 | CA$10.36 | CA$21.23 |
| May 2007 | CA$10.10 | CA$20.78 |
| April 2007 | CA$9.45 | CA$19.50 |
| March 2007 | CA$9.42 | CA$19.50 |
| February 2007 | CA$9.57 | CA$19.89 |
| January 2007 | CA$9.13 | CA$19.03 |
| December 2006 | CA$8.11 | CA$16.97 |
| November 2006 | CA$8.09 | CA$17 |
| October 2006 | CA$7.59 | CA$16.01 |
| September 2006 | CA$7.08 | CA$15 |
| August 2006 | CA$6.58 | CA$14 |
| July 2006 | CA$6.03 | CA$12.89 |
| June 2006 | CA$6.39 | CA$13.72 |
| May 2006 | CA$6.13 | CA$13.23 |
| April 2006 | CA$5.79 | CA$12.55 |
| March 2006 | CA$5.93 | CA$12.90 |
| February 2006 | CA$5.96 | CA$13.02 |
| January 2006 | CA$5.78 | CA$12.70 |
| December 2005 | CA$5.85 | CA$12.91 |
| November 2005 | CA$5.78 | CA$12.80 |
| October 2005 | CA$5.46 | CA$12.15 |
| September 2005 | CA$5.61 | CA$12.55 |
| August 2005 | CA$6.10 | CA$13.70 |
| July 2005 | CA$5.60 | CA$12.64 |
| June 2005 | CA$5.20 | CA$11.80 |
AIM.TO
Price: CA$2.36
52 week price:
Earnings Per Share: -1.80 CAD
P/E Ratio: -1.93
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 33303
Ebitda: 115.2 millionMarket Capitalization: 239.4 million
Average Dividend Frequency: 5