Albany International Corp. - Price History
Monthly price history for AIN (Albany International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 93.33 USD | 93.33 USD |
| August 2023 | 92.72 USD | 92.72 USD |
| July 2023 | 96.28 USD | 96.28 USD |
| June 2023 | 93.28 USD | 93.28 USD |
| May 2023 | 84.68 USD | 84.92 USD |
| April 2023 | 90.95 USD | 91.21 USD |
| March 2023 | 89.11 USD | 89.36 USD |
| February 2023 | 100.35 USD | 100.92 USD |
| January 2023 | 111.52 USD | 112.15 USD |
| December 2022 | 98.03 USD | 98.59 USD |
| November 2022 | 100.54 USD | 101.37 USD |
| October 2022 | 90.87 USD | 91.62 USD |
| September 2022 | 78.19 USD | 78.83 USD |
| August 2022 | 87.26 USD | 88.19 USD |
| July 2022 | 90.31 USD | 91.27 USD |
| June 2022 | 77.96 USD | 78.79 USD |
| May 2022 | 83.30 USD | 84.40 USD |
| April 2022 | 77.20 USD | 78.22 USD |
| March 2022 | 83.22 USD | 84.32 USD |
| February 2022 | 86.47 USD | 87.82 USD |
| January 2022 | 82.42 USD | 83.71 USD |
| December 2021 | 87.09 USD | 88.45 USD |
| November 2021 | 79.49 USD | 80.93 USD |
| October 2021 | 79.22 USD | 80.65 USD |
| September 2021 | 75.51 USD | 76.87 USD |
| August 2021 | 76.74 USD | 78.33 USD |
| July 2021 | 84.60 USD | 86.35 USD |
| June 2021 | 87.45 USD | 89.26 USD |
| May 2021 | 87.34 USD | 89.35 USD |
| April 2021 | 87.23 USD | 89.24 USD |
| March 2021 | 81.59 USD | 83.47 USD |
| February 2021 | 77.10 USD | 79.05 USD |
| January 2021 | 67.80 USD | 69.52 USD |
| December 2020 | 71.61 USD | 73.42 USD |
| November 2020 | 66.66 USD | 68.53 USD |
| October 2020 | 49.55 USD | 50.94 USD |
| September 2020 | 48.16 USD | 49.51 USD |
| August 2020 | 50.30 USD | 51.90 USD |
| July 2020 | 46.60 USD | 48.08 USD |
| June 2020 | 56.90 USD | 58.71 USD |
| May 2020 | 58.27 USD | 60.30 USD |
| April 2020 | 49.41 USD | 51.14 USD |
| March 2020 | 45.73 USD | 47.33 USD |
| February 2020 | 61.54 USD | 64.07 USD |
| January 2020 | 67.01 USD | 69.77 USD |
| December 2019 | 72.92 USD | 75.92 USD |
| November 2019 | 80.17 USD | 83.68 USD |
| October 2019 | 80.46 USD | 83.98 USD |
| September 2019 | 86.38 USD | 90.16 USD |
| August 2019 | 78.60 USD | 82.22 USD |
| July 2019 | 82.21 USD | 85.99 USD |
| June 2019 | 79.26 USD | 82.91 USD |
| May 2019 | 66.82 USD | 70.07 USD |
| April 2019 | 70.54 USD | 73.97 USD |
| March 2019 | 68.27 USD | 71.59 USD |
| February 2019 | 73.77 USD | 77.55 USD |
| January 2019 | 65.31 USD | 68.66 USD |
| December 2018 | 59.38 USD | 62.43 USD |
| November 2018 | 68.63 USD | 72.36 USD |
| October 2018 | 66.37 USD | 69.98 USD |
| September 2018 | 75.40 USD | 79.50 USD |
| August 2018 | 73.01 USD | 77.15 USD |
| July 2018 | 62.60 USD | 66.15 USD |
| June 2018 | 56.92 USD | 60.15 USD |
| May 2018 | 58.04 USD | 61.50 USD |
| April 2018 | 55.82 USD | 59.15 USD |
| March 2018 | 59.17 USD | 62.70 USD |
| February 2018 | 59.92 USD | 63.65 USD |
| January 2018 | 59.73 USD | 63.45 USD |
| December 2017 | 57.85 USD | 61.45 USD |
| November 2017 | 60.74 USD | 64.70 USD |
| October 2017 | 56.66 USD | 60.35 USD |
| September 2017 | 53.89 USD | 57.40 USD |
| August 2017 | 50.16 USD | 53.60 USD |
| July 2017 | 50.06 USD | 53.50 USD |
| June 2017 | 49.97 USD | 53.40 USD |
| May 2017 | 45.04 USD | 48.30 USD |
| April 2017 | 45.46 USD | 48.75 USD |
| March 2017 | 42.95 USD | 46.05 USD |
| February 2017 | 42.13 USD | 45.35 USD |
| January 2017 | 44.08 USD | 47.45 USD |
| December 2016 | 43.02 USD | 46.30 USD |
| November 2016 | 43.23 USD | 46.70 USD |
| October 2016 | 37.72 USD | 40.75 USD |
| September 2016 | 39.23 USD | 42.38 USD |
| August 2016 | 39.02 USD | 42.33 USD |
| July 2016 | 39.02 USD | 42.33 USD |
| June 2016 | 36.81 USD | 39.93 USD |
| May 2016 | 36.10 USD | 39.33 USD |
| April 2016 | 36.98 USD | 40.29 USD |
| March 2016 | 34.50 USD | 37.59 USD |
| February 2016 | 33.46 USD | 36.62 USD |
| January 2016 | 30.99 USD | 33.92 USD |
| December 2015 | 33.40 USD | 36.55 USD |
| November 2015 | 35.43 USD | 38.96 USD |
| October 2015 | 34.17 USD | 37.57 USD |
| September 2015 | 26.02 USD | 28.61 USD |
| August 2015 | 28.85 USD | 31.90 USD |
| July 2015 | 33.66 USD | 37.22 USD |
| June 2015 | 35.99 USD | 39.80 USD |
| May 2015 | 35.64 USD | 39.58 USD |
| April 2015 | 35.30 USD | 39.20 USD |
| March 2015 | 35.79 USD | 39.75 USD |
| February 2015 | 33.82 USD | 37.71 USD |
| January 2015 | 30.61 USD | 34.13 USD |
| December 2014 | 34.07 USD | 37.99 USD |
| November 2014 | 33.37 USD | 37.37 USD |
| October 2014 | 33.73 USD | 37.78 USD |
| September 2014 | 30.39 USD | 34.04 USD |
| August 2014 | 33.40 USD | 37.57 USD |
| July 2014 | 31.86 USD | 35.84 USD |
| June 2014 | 33.75 USD | 37.96 USD |
| May 2014 | 32.97 USD | 37.25 USD |
| April 2014 | 31.85 USD | 35.98 USD |
| March 2014 | 31.46 USD | 35.54 USD |
| February 2014 | 31.81 USD | 36.08 USD |
| January 2014 | 30.48 USD | 34.57 USD |
| December 2013 | 31.68 USD | 35.93 USD |
| November 2013 | 32.27 USD | 36.76 USD |
| October 2013 | 32.31 USD | 36.81 USD |
| September 2013 | 31.49 USD | 35.87 USD |
| August 2013 | 28.20 USD | 32.27 USD |
| July 2013 | 30.16 USD | 34.51 USD |
| June 2013 | 28.82 USD | 32.98 USD |
| May 2013 | 27.60 USD | 31.74 USD |
| April 2013 | 25.26 USD | 29.05 USD |
| March 2013 | 25.13 USD | 28.90 USD |
| February 2013 | 24.72 USD | 28.56 USD |
| January 2013 | 21.69 USD | 25.06 USD |
| December 2012 | 19.63 USD | 22.68 USD |
| November 2012 | 18.50 USD | 21.51 USD |
| October 2012 | 18.89 USD | 21.97 USD |
| September 2012 | 18.89 USD | 21.97 USD |
| August 2012 | 18.04 USD | 21.12 USD |
| July 2012 | 15.29 USD | 17.90 USD |
| June 2012 | 15.98 USD | 18.71 USD |
| May 2012 | 15.46 USD | 18.24 USD |
| April 2012 | 20.43 USD | 24.10 USD |
| March 2012 | 19.45 USD | 22.95 USD |
| February 2012 | 20.17 USD | 23.92 USD |
| January 2012 | 20.25 USD | 24.02 USD |
| December 2011 | 19.49 USD | 23.12 USD |
| November 2011 | 20.34 USD | 24.26 USD |
| October 2011 | 18.94 USD | 22.59 USD |
| September 2011 | 15.30 USD | 18.25 USD |
| August 2011 | 18.11 USD | 21.74 USD |
| July 2011 | 22.13 USD | 26.57 USD |
| June 2011 | 21.98 USD | 26.39 USD |
| May 2011 | 22.87 USD | 27.60 USD |
| April 2011 | 20.97 USD | 25.31 USD |
| March 2011 | 20.63 USD | 24.90 USD |
| February 2011 | 20.08 USD | 24.36 USD |
| January 2011 | 18.59 USD | 22.55 USD |
| December 2010 | 19.53 USD | 23.69 USD |
| November 2010 | 17.31 USD | 21.10 USD |
| October 2010 | 16.74 USD | 20.40 USD |
| September 2010 | 15.53 USD | 18.92 USD |
| August 2010 | 14.47 USD | 17.75 USD |
| July 2010 | 14.96 USD | 18.35 USD |
| June 2010 | 13.20 USD | 16.19 USD |
| May 2010 | 15.25 USD | 18.82 USD |
| April 2010 | 20.64 USD | 25.47 USD |
| March 2010 | 17.45 USD | 21.53 USD |
| February 2010 | 15.56 USD | 19.32 USD |
| January 2010 | 16.02 USD | 19.89 USD |
| December 2009 | 18.09 USD | 22.46 USD |
| November 2009 | 14.49 USD | 18.08 USD |
| October 2009 | 13.35 USD | 16.66 USD |
| September 2009 | 15.54 USD | 19.40 USD |
| August 2009 | 13.67 USD | 17.19 USD |
| July 2009 | 10.93 USD | 13.74 USD |
| June 2009 | 9.05 USD | 11.38 USD |
| May 2009 | 10.53 USD | 13.35 USD |
| April 2009 | 7.32 USD | 9.28 USD |
| March 2009 | 7.14 USD | 9.05 USD |
| February 2009 | 6.63 USD | 8.60 USD |
| January 2009 | 7.71 USD | 10.01 USD |
| December 2008 | 9.89 USD | 12.84 USD |
| November 2008 | 11.73 USD | 15.38 USD |
| October 2008 | 11.11 USD | 14.56 USD |
| September 2008 | 20.85 USD | 27.33 USD |
| August 2008 | 23.31 USD | 30.67 USD |
| July 2008 | 21.81 USD | 28.70 USD |
| June 2008 | 22.04 USD | 29.00 USD |
| May 2008 | 26.21 USD | 34.61 USD |
| April 2008 | 27.49 USD | 36.30 USD |
| March 2008 | 27.37 USD | 36.14 USD |
| February 2008 | 25.91 USD | 34.33 USD |
| January 2008 | 26.39 USD | 34.96 USD |
| December 2007 | 28.00 USD | 37.10 USD |
| November 2007 | 29.10 USD | 38.67 USD |
| October 2007 | 28.22 USD | 37.50 USD |
| September 2007 | 28.21 USD | 37.49 USD |
| August 2007 | 29.22 USD | 38.94 USD |
| July 2007 | 28.13 USD | 37.48 USD |
| June 2007 | 30.35 USD | 40.44 USD |
| May 2007 | 29.28 USD | 39.12 USD |
| April 2007 | 28.66 USD | 38.30 USD |
| March 2007 | 26.90 USD | 35.94 USD |
| February 2007 | 25.60 USD | 34.21 USD |
| January 2007 | 25.33 USD | 33.94 USD |
| December 2006 | 24.56 USD | 32.91 USD |
| November 2006 | 23.21 USD | 31.20 USD |
| October 2006 | 25.00 USD | 33.61 USD |
| September 2006 | 23.67 USD | 31.82 USD |
| August 2006 | 25.91 USD | 34.92 USD |
| July 2006 | 26.65 USD | 35.93 USD |
| June 2006 | 31.45 USD | 42.39 USD |
| May 2006 | 29.57 USD | 39.96 USD |
| April 2006 | 28.94 USD | 39.10 USD |
| March 2006 | 28.19 USD | 38.09 USD |
| February 2006 | 27.44 USD | 37.17 USD |
| January 2006 | 27.32 USD | 37.00 USD |
| December 2005 | 26.70 USD | 36.16 USD |
| November 2005 | 28.08 USD | 38.13 USD |
| October 2005 | 28.45 USD | 38.63 USD |
| September 2005 | 27.16 USD | 36.87 USD |
| August 2005 | 26.46 USD | 36.02 USD |
| July 2005 | 25.74 USD | 35.04 USD |
| June 2005 | 23.59 USD | 32.11 USD |
| May 2005 | 22.92 USD | 31.27 USD |
| April 2005 | 22.98 USD | 31.36 USD |
| March 2005 | 22.63 USD | 30.88 USD |
| February 2005 | 23.58 USD | 32.25 USD |
| January 2005 | 24.97 USD | 34.15 USD |
| December 2004 | 25.70 USD | 35.16 USD |
| November 2004 | 24.45 USD | 33.45 USD |
| October 2004 | 21.89 USD | 30.02 USD |
| September 2004 | 21.74 USD | 29.81 USD |
| August 2004 | 21.20 USD | 29.15 USD |
| July 2004 | 21.76 USD | 29.92 USD |
| June 2004 | 24.41 USD | 33.56 USD |
| May 2004 | 22.13 USD | 30.49 USD |
| April 2004 | 22.13 USD | 30.50 USD |
| March 2004 | 19.51 USD | 26.89 USD |
| February 2004 | 23.11 USD | 31.92 USD |
| January 2004 | 23.35 USD | 32.25 USD |
| December 2003 | 24.55 USD | 33.90 USD |
| November 2003 | 22.40 USD | 31.01 USD |
| October 2003 | 22.32 USD | 30.90 USD |
| September 2003 | 22.28 USD | 30.84 USD |
| August 2003 | 22.03 USD | 30.56 USD |
| July 2003 | 20.59 USD | 28.57 USD |
| June 2003 | 19.75 USD | 27.40 USD |
| May 2003 | 19.15 USD | 26.62 USD |
| April 2003 | 17.08 USD | 23.74 USD |
| March 2003 | 16.48 USD | 22.91 USD |
| February 2003 | 15.89 USD | 22.14 USD |
| January 2003 | 16.98 USD | 23.67 USD |
| December 2002 | 14.82 USD | 20.66 USD |
| November 2002 | 14.89 USD | 20.80 USD |
| October 2002 | 15.17 USD | 21.19 USD |
| September 2002 | 13.58 USD | 18.98 USD |
| August 2002 | 15.64 USD | 21.90 USD |
| July 2002 | 16.57 USD | 23.20 USD |
| June 2002 | 19.21 USD | 26.91 USD |
| May 2002 | 18.56 USD | 26.05 USD |
| April 2002 | 17.94 USD | 25.18 USD |
| March 2002 | 21.59 USD | 30.30 USD |
| February 2002 | 19.15 USD | 26.92 USD |
| January 2002 | 16.43 USD | 23.09 USD |
| December 2001 | 15.44 USD | 21.70 USD |
| November 2001 | 14.36 USD | 20.24 USD |
| October 2001 | 13.84 USD | 19.50 USD |
| September 2001 | 10.62 USD | 14.96 USD |
| August 2001 | 14.97 USD | 21.10 USD |
| July 2001 | 14.16 USD | 19.95 USD |
| June 2001 | 13.41 USD | 18.90 USD |
| May 2001 | 15.70 USD | 22.12 USD |
| April 2001 | 14.07 USD | 19.82 USD |
| March 2001 | 13.06 USD | 18.40 USD |
| February 2001 | 12.84 USD | 18.10 USD |
| January 2001 | 11.85 USD | 16.70 USD |
| December 2000 | 9.54 USD | 13.44 USD |
| November 2000 | 6.96 USD | 9.81 USD |
| October 2000 | 7.63 USD | 10.75 USD |
| September 2000 | 8.52 USD | 12.00 USD |
| August 2000 | 9.89 USD | 13.94 USD |
| July 2000 | 9.94 USD | 14.00 USD |
| June 2000 | 10.29 USD | 14.50 USD |
| May 2000 | 10.16 USD | 14.31 USD |
| April 2000 | 10.78 USD | 15.19 USD |
| March 2000 | 10.51 USD | 14.81 USD |
| February 2000 | 10.29 USD | 14.50 USD |
| January 2000 | 10.51 USD | 14.81 USD |
| December 1999 | 11.00 USD | 15.50 USD |
| November 1999 | 11.74 USD | 16.54 USD |
| October 1999 | 10.57 USD | 14.89 USD |
| September 1999 | 10.52 USD | 14.83 USD |
| August 1999 | 11.52 USD | 16.24 USD |
| July 1999 | 12.65 USD | 17.83 USD |
| June 1999 | 14.61 USD | 20.59 USD |
| May 1999 | 16.31 USD | 22.98 USD |
| April 1999 | 16.87 USD | 23.78 USD |
| March 1999 | 13.05 USD | 18.38 USD |
| February 1999 | 13.65 USD | 19.24 USD |
| January 1999 | 14.61 USD | 20.59 USD |
| December 1998 | 13.18 USD | 18.57 USD |
| November 1998 | 12.96 USD | 18.26 USD |
| October 1998 | 12.45 USD | 17.54 USD |
| September 1998 | 12.41 USD | 17.48 USD |
| August 1998 | 13.02 USD | 18.35 USD |
| July 1998 | 14.00 USD | 19.73 USD |
| June 1998 | 16.25 USD | 22.89 USD |
| May 1998 | 19.58 USD | 27.60 USD |
| April 1998 | 19.25 USD | 27.12 USD |
| March 1998 | 17.64 USD | 24.86 USD |
| February 1998 | 16.01 USD | 22.66 USD |
| January 1998 | 15.00 USD | 21.23 USD |
| December 1997 | 15.47 USD | 21.89 USD |
| November 1997 | 16.28 USD | 23.14 USD |
| October 1997 | 16.32 USD | 23.20 USD |
| September 1997 | 16.82 USD | 23.91 USD |
| August 1997 | 18.05 USD | 25.75 USD |
| July 1997 | 17.09 USD | 24.39 USD |
| June 1997 | 15.01 USD | 21.41 USD |
| May 1997 | 15.11 USD | 21.65 USD |
| April 1997 | 13.36 USD | 19.15 USD |
| March 1997 | 13.69 USD | 19.63 USD |
| February 1997 | 14.44 USD | 20.70 USD |
| January 1997 | 15.54 USD | 22.36 USD |
| December 1996 | 15.29 USD | 22.01 USD |
| November 1996 | 14.56 USD | 21.06 USD |
| October 1996 | 14.81 USD | 21.41 USD |
| September 1996 | 14.23 USD | 20.58 USD |
| August 1996 | 13.34 USD | 19.39 USD |
| July 1996 | 12.12 USD | 17.61 USD |
| June 1996 | 14.82 USD | 21.53 USD |
| May 1996 | 13.12 USD | 19.15 USD |
| April 1996 | 14.01 USD | 20.46 USD |
| March 1996 | 13.03 USD | 19.03 USD |
| February 1996 | 12.56 USD | 18.44 USD |
| January 1996 | 12.00 USD | 17.61 USD |
| December 1995 | 11.75 USD | 17.25 USD |
| November 1995 | 13.86 USD | 20.34 USD |
| October 1995 | 13.39 USD | 19.75 USD |
| September 1995 | 15.08 USD | 22.24 USD |
| August 1995 | 15.65 USD | 23.08 USD |
| July 1995 | 16.31 USD | 24.15 USD |
| June 1995 | 15.35 USD | 22.72 USD |
| May 1995 | 14.30 USD | 21.17 USD |
| April 1995 | 14.00 USD | 20.82 USD |
| March 1995 | 12.08 USD | 17.96 USD |
| February 1995 | 11.46 USD | 17.13 USD |
| January 1995 | 11.38 USD | 17.01 USD |
| December 1994 | 12.26 USD | 18.32 USD |
| November 1994 | 11.14 USD | 16.65 USD |
| October 1994 | 12.51 USD | 18.80 USD |
| September 1994 | 11.17 USD | 16.77 USD |
| August 1994 | 11.24 USD | 16.89 USD |
| July 1994 | 10.56 USD | 15.94 USD |
| June 1994 | 11.90 USD | 17.96 USD |
| May 1994 | 11.34 USD | 17.13 USD |
| April 1994 | 11.99 USD | 18.20 USD |
| March 1994 | 12.78 USD | 19.39 USD |
| February 1994 | 12.18 USD | 18.56 USD |
| January 1994 | 11.79 USD | 17.96 USD |
| December 1993 | 11.94 USD | 18.20 USD |
| November 1993 | 10.96 USD | 16.77 USD |
| October 1993 | 11.19 USD | 17.13 USD |
| September 1993 | 10.96 USD | 16.77 USD |
| August 1993 | 11.65 USD | 17.84 USD |
| July 1993 | 11.21 USD | 17.25 USD |
| June 1993 | 10.44 USD | 16.06 USD |
| May 1993 | 10.13 USD | 15.58 USD |
| April 1993 | 10.00 USD | 15.46 USD |
| March 1993 | 10.15 USD | 15.70 USD |
| February 1993 | 9.26 USD | 14.39 USD |
| January 1993 | 8.95 USD | 13.92 USD |
| December 1992 | 9.56 USD | 14.87 USD |
| November 1992 | 8.75 USD | 13.68 USD |
| October 1992 | 7.99 USD | 12.49 USD |
| September 1992 | 8.52 USD | 13.32 USD |
| August 1992 | 8.90 USD | 13.92 USD |
| July 1992 | 8.85 USD | 13.92 USD |
| June 1992 | 8.92 USD | 14.04 USD |
| May 1992 | 11.21 USD | 17.72 USD |
| April 1992 | 11.36 USD | 17.96 USD |
| March 1992 | 11.14 USD | 17.61 USD |
| February 1992 | 12.21 USD | 19.39 USD |
| January 1992 | 11.24 USD | 17.84 USD |
| December 1991 | 9.51 USD | 15.11 USD |
| November 1991 | 9.91 USD | 15.82 USD |
| October 1991 | 10.43 USD | 16.65 USD |
| September 1991 | 11.10 USD | 17.72 USD |
| August 1991 | 11.12 USD | 17.84 USD |
| July 1991 | 10.83 USD | 17.37 USD |
| June 1991 | 10.53 USD | 16.89 USD |
| May 1991 | 9.14 USD | 14.75 USD |
| April 1991 | 8.78 USD | 14.16 USD |
| March 1991 | 8.48 USD | 13.68 USD |
| February 1991 | 9.09 USD | 14.75 USD |
| January 1991 | 8.07 USD | 13.09 USD |
| December 1990 | 6.09 USD | 9.87 USD |
| November 1990 | 6.03 USD | 9.87 USD |
| October 1990 | 5.38 USD | 8.80 USD |
| September 1990 | 6.18 USD | 10.11 USD |
| August 1990 | 7.27 USD | 11.90 USD |
| July 1990 | 8.37 USD | 13.80 USD |
| June 1990 | 9.09 USD | 14.99 USD |
| May 1990 | 9.84 USD | 16.30 USD |
| April 1990 | 9.41 USD | 15.58 USD |
| March 1990 | 9.34 USD | 15.46 USD |
| February 1990 | 10.08 USD | 16.77 USD |
| January 1990 | 9.93 USD | 16.54 USD |
| December 1989 | 10.79 USD | 17.96 USD |
| November 1989 | 10.89 USD | 18.20 USD |
| October 1989 | 11.38 USD | 19.03 USD |
| September 1989 | 12.17 USD | 20.34 USD |
| August 1989 | 12.62 USD | 21.17 USD |
| July 1989 | 12.34 USD | 20.70 USD |
| June 1989 | 11.13 USD | 18.68 USD |
| May 1989 | 10.92 USD | 18.32 USD |
| April 1989 | 10.14 USD | 17.01 USD |
| March 1989 | 9.22 USD | 15.46 USD |
| February 1989 | 9.29 USD | 15.58 USD |
| January 1989 | 10.35 USD | 17.37 USD |
| December 1988 | 9.57 USD | 16.06 USD |
| November 1988 | 8.37 USD | 14.04 USD |
| October 1988 | 9.08 USD | 15.23 USD |
| September 1988 | 10.21 USD | 17.13 USD |
| August 1988 | 9.86 USD | 16.54 USD |
| July 1988 | 10.57 USD | 17.72 USD |
| June 1988 | 10.35 USD | 17.37 USD |
| May 1988 | 8.79 USD | 14.75 USD |
| April 1988 | 8.72 USD | 14.63 USD |
| March 1988 | 7.94 USD | 13.32 USD |
| February 1988 | 7.30 USD | 12.25 USD |
| January 1988 | 7.66 USD | 12.85 USD |
| December 1987 | 7.52 USD | 12.61 USD |
| November 1987 | 6.24 USD | 10.47 USD |
| October 1987 | 7.09 USD | 11.90 USD |
| September 1987 | 9.01 USD | 15.11 USD |
AIN
List: Challengers
Price: 87.49USD
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 23.81%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.20 USD
P/E Ratio: 32.71
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Volume: 21875
Ebitda: 41.3 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.01%