Atresmedia Corporación de Medios de Comunicación, S.A. dividends

Stock symbol AIOSF is outdated, potentially delisted? Maybe it is available on other exchange?

New to Digrin? See what a Digrin managed dividend portfolio looks like.

Last dividend for Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF) as of May 5, 2024 is 0.18 USD. The forward dividend yield for AIOSF as of May 5, 2024 is 9.02%. Average dividend growth rate for stock Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF) for past three years is 30.00%.

Dividend history for stock AIOSF (Atresmedia Corporación de Medios de Comunicación, S.A.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Atresmedia Corporación de Medios de Comunicación, S.A. Dividends

Ex-dividend date	Dividend amount (change)	Adjusted Price	Close Price
2023-12-11	0.1800 USD (-18.18%)	3.99 USD	3.99 USD
2023-06-20	0.2200 USD (22.22%)	4.20 USD	4.20 USD
2022-12-12	0.1800 USD (-25%)	3.48 USD	3.30 USD
2022-06-21	0.2400 USD (-15.79%)	4.24 USD	3.81 USD
2022-03-15	0.2850 USD (58.33%)	3.18 USD	3.75 USD
2021-12-14	0.1800 USD (1700%)	3.90 USD	3.31 USD
2020-10-28	0.0100 USD (-98%)	2.01 USD	2.48 USD
2020-10-27	0.5000 USD (400%)	2.01 USD	2.48 USD
2020-10-26	0.1000 USD (-50%)	2.01 USD	2.48 USD
2020-10-25	0.2000 USD (-99.99%)	2.01 USD	2.48 USD
2020-10-24	1800 USD (947268.42%)	2.01 USD	2.48 USD
2020-10-22	0.1900 USD (375%)	2.01 USD	2.48 USD
2020-10-21	0.0400 USD (-74.30%)	2.01 USD	2.48 USD
2020-10-20	0.1557 USD (1456.70%)	2.01 USD	2.48 USD
2020-10-19	0.0100 USD (-99%)	2.01 USD	2.48 USD
2020-10-16	1 USD (4049.38%)	2.01 USD	2.48 USD
2020-10-15	0.0241 USD (-94.59%)	2.01 USD	2.48 USD
2020-10-14	0.4453 USD (453.52%)	2.01 USD	2.48 USD
2020-10-13	0.0805 USD (15.76%)	2.01 USD	2.48 USD
2020-10-12	0.0695 USD (-92.63%)	2.01 USD	2.48 USD
2020-10-11	0.9434 USD (-99.56%)	2.01 USD	2.48 USD
2020-10-10	216 USD (21146.67%)	2.01 USD	2.48 USD
2020-10-09	1.0166 USD (285.91%)	2.01 USD	2.48 USD
2020-10-08	0.2634 USD (305.29%)	2.01 USD	2.48 USD
2020-10-07	0.0650 USD (8.33%)	2.01 USD	2.48 USD
2020-10-06	0.0600 USD (7692.21%)	2.01 USD	2.48 USD
2020-10-05	0.0008 USD (-99.93%)	2.01 USD	2.48 USD
2020-10-04	1.1534 USD (5699.04%)	2.01 USD	2.48 USD
2020-10-02	0.0199 USD (-96.02%)	2.01 USD	2.48 USD
2020-10-01	0.5000 USD (3233.33%)	2.01 USD	2.48 USD
2020-09-30	0.0150 USD (-92.86%)	2.30 USD	2.84 USD
2020-09-29	0.2100 USD (320%)	2.30 USD	2.84 USD
2020-09-28	0.0500 USD (-35.06%)	2.30 USD	2.84 USD
2020-09-24	0.0770 USD (-14.44%)	2.30 USD	2.84 USD
2020-09-23	0.0900 USD (-99.99%)	2.30 USD	2.84 USD
2020-09-22	600 USD (6111.78%)	2.30 USD	2.84 USD
2020-09-21	9.6591 USD (-99.72%)	2.30 USD	2.84 USD
2020-09-20	3500 USD (3623.40%)	2.30 USD	2.84 USD
2020-09-19	94 USD (16106.90%)	2.30 USD	2.84 USD
2020-09-18	0.5800 USD (23.40%)	2.30 USD	2.84 USD
2020-09-17	0.4700 USD (67.86%)	2.30 USD	2.84 USD
2020-09-16	0.2800 USD (-49.09%)	2.30 USD	2.84 USD
2020-09-15	0.5500 USD (132.68%)	2.30 USD	2.84 USD
2020-09-14	0.2364 USD (-99.88%)	2.30 USD	2.84 USD
2020-09-13	200 USD (35494.79%)	2.30 USD	2.84 USD
2020-09-11	0.5619 USD (1460.78%)	2.30 USD	2.84 USD
2020-09-10	0.0360 USD (-55%)	2.30 USD	2.84 USD
2020-09-09	0.0800 USD (-98.96%)	2.30 USD	2.84 USD
2020-09-08	7.7000 USD (10900%)	2.30 USD	2.84 USD
2020-09-07	0.0700 USD (-87.17%)	2.30 USD	2.84 USD
2020-09-06	0.5455 USD (-99.89%)	2.30 USD	2.84 USD
2020-09-05	500 USD (999900%)	2.30 USD	2.84 USD
2020-09-04	0.0500 USD (-23.08%)	2.30 USD	2.84 USD
2020-09-03	0.0650 USD (-91.98%)	2.30 USD	2.84 USD
2020-09-02	0.8100 USD (315.38%)	2.30 USD	2.84 USD
2020-09-01	0.1950 USD (-7.14%)	2.30 USD	2.84 USD
2020-08-31	0.2100 USD (-37.20%)	2.26 USD	2.80 USD
2020-08-28	0.3344 USD (317.98%)	2.26 USD	2.80 USD
2020-08-27	0.0800 USD (433.33%)	2.26 USD	2.80 USD
2020-08-26	0.0150 USD (-83.33%)	2.26 USD	2.80 USD
2020-08-25	0.0900 USD (-91.09%)	2.26 USD	2.80 USD
2020-08-24	1.0100 USD (1162.50%)	2.26 USD	2.80 USD
2020-08-23	0.0800 USD (-92%)	2.26 USD	2.80 USD
2020-08-21	1 USD (2400%)	2.26 USD	2.80 USD
2020-08-20	0.0400 USD (-92.16%)	2.26 USD	2.80 USD
2020-08-19	0.5100 USD (-99%)	2.26 USD	2.80 USD
2020-08-18	51 USD (14471.43%)	2.26 USD	2.80 USD
2020-08-17	0.3500 USD (-23.00%)	2.26 USD	2.80 USD
2020-08-16	0.4546 USD (-99.95%)	2.26 USD	2.80 USD
2020-08-15	1000 USD (4149277.59%)	2.26 USD	2.80 USD
2020-08-14	0.0241 USD (-91.97%)	2.26 USD	2.80 USD
2020-08-13	0.3000 USD (36.36%)	2.26 USD	2.80 USD
2020-08-12	0.2200 USD (-99.75%)	2.26 USD	2.80 USD
2020-08-11	89.2950 USD (3851.11%)	2.26 USD	2.80 USD
2020-08-10	2.2600 USD (126%)	2.26 USD	2.80 USD
2020-08-09	1 USD (-99.89%)	2.26 USD	2.80 USD
2020-08-07	934.7830 USD (301442.89%)	2.26 USD	2.80 USD
2020-08-06	0.3100 USD (-98.37%)	2.26 USD	2.80 USD
2020-08-05	19 USD (6759.21%)	2.26 USD	2.80 USD
2020-08-04	0.2770 USD (-91.50%)	2.26 USD	2.80 USD
2020-08-03	3.2600 USD (434.43%)	2.26 USD	2.80 USD
2020-07-31	0.6100 USD (469.08%)	2.26 USD	2.80 USD
2020-07-30	0.1072 USD (-88.72%)	2.26 USD	2.80 USD
2020-07-29	0.9500 USD (2071.43%)	2.26 USD	2.80 USD
2020-07-28	0.0438 USD (-81.22%)	2.26 USD	2.80 USD
2020-07-27	0.2329 USD (-66.73%)	2.26 USD	2.80 USD
2020-07-26	0.7000 USD (6900%)	2.26 USD	2.80 USD
2020-07-24	0.0100 USD (-95.65%)	2.26 USD	2.80 USD
2020-07-23	0.2300 USD (-75.79%)	2.26 USD	2.80 USD
2020-07-22	0.9500 USD (2275%)	2.26 USD	2.80 USD
2020-07-21	0.0400 USD (100%)	2.26 USD	2.80 USD
2020-07-20	0.0200 USD (-99.99%)	2.26 USD	2.80 USD
2020-07-19	200 USD (-94.03%)	2.26 USD	2.80 USD
2020-07-18	3350 USD (3722122.22%)	2.26 USD	2.80 USD
2020-07-17	0.0900 USD (-99.65%)	2.26 USD	2.80 USD
2020-07-16	25.7300 USD (-61.09%)	2.26 USD	2.80 USD
2020-07-15	66.1333 USD (14751.08%)	2.26 USD	2.80 USD
2020-07-14	0.4453 USD (115.13%)	2.26 USD	2.80 USD
2020-07-13	0.2070 USD (-99.96%)	2.26 USD	2.80 USD
2020-07-12	500 USD (150%)	2.26 USD	2.80 USD
2020-07-11	200 USD (68611.99%)	2.26 USD	2.80 USD
2020-07-10	0.2911 USD (10.49%)	2.26 USD	2.80 USD
2020-07-09	0.2634 USD (276.34%)	2.26 USD	2.80 USD
2020-07-08	0.0700 USD (-98.60%)	2.26 USD	2.80 USD
2020-07-07	5 USD (21507.61%)	2.26 USD	2.80 USD
2020-07-06	0.0231 USD (-100.00%)	2.26 USD	2.80 USD
2020-07-05	1500 USD (-13.40%)	2.26 USD	2.80 USD
2020-07-04	1732.0055 USD (479493.92%)	2.26 USD	2.80 USD
2020-07-03	0.3611 USD (-59.87%)	2.26 USD	2.80 USD
2020-07-02	0.9000 USD (-42.68%)	2.26 USD	2.80 USD
2020-07-01	1.5700 USD (220.41%)	2.26 USD	2.80 USD
2020-06-30	0.4900 USD (133.33%)	2.02 USD	2.50 USD
2020-06-29	0.2100 USD (-94.23%)	2.02 USD	2.50 USD
2020-06-28	3.6408 USD (4450.98%)	2.02 USD	2.50 USD
2020-06-26	0.0800 USD (-92.38%)	2.02 USD	2.50 USD
2020-06-25	1.0500 USD (-99.26%)	2.02 USD	2.50 USD
2020-06-24	142.1500 USD (88577.48%)	2.02 USD	2.50 USD
2020-06-23	0.1603 USD (-92.75%)	2.02 USD	2.50 USD
2020-06-22	2.2124 USD (-88.94%)	2.02 USD	2.50 USD
2020-06-21	20 USD (3219.50%)	2.02 USD	2.50 USD
2020-06-19	0.6025 USD (28.19%)	2.02 USD	2.50 USD
2020-06-18	0.4700 USD (422.22%)	2.02 USD	2.50 USD
2020-06-17	0.0900 USD (-43.17%)	2.02 USD	2.50 USD
2020-06-16	0.1584 USD (557.18%)	2.02 USD	2.50 USD
2020-06-15	0.0241 USD (-99.99%)	2.02 USD	2.50 USD
2020-06-14	267.9856 USD (3999684.63%)	2.02 USD	2.50 USD
2020-06-12	0.0067 USD (-99.60%)	2.02 USD	2.50 USD
2020-06-11	1.6600 USD (-98.03%)	2.02 USD	2.50 USD
2020-06-10	84.2349 USD (842248.60%)	2.02 USD	2.50 USD
2020-06-09	0.0100 USD (-99.17%)	2.02 USD	2.50 USD
2020-06-08	1.2000 USD (42757.14%)	2.02 USD	2.50 USD
2020-06-07	0.0028 USD (-99.50%)	2.02 USD	2.50 USD
2020-06-05	0.5602 USD (761.83%)	2.02 USD	2.50 USD
2020-06-04	0.0650 USD (-98.88%)	2.02 USD	2.50 USD
2020-06-03	5.7946 USD (5167.78%)	2.02 USD	2.50 USD
2020-06-02	0.1100 USD (-97.96%)	2.02 USD	2.50 USD
2020-06-01	5.4000 USD (-98.40%)	2.02 USD	2.50 USD
2020-05-31	338.0863 USD (160893.46%)	2.10 USD	2.60 USD
2020-05-29	0.2100 USD (231.75%)	2.10 USD	2.60 USD
2020-05-28	0.0633 USD (-97.63%)	2.10 USD	2.60 USD
2020-05-27	2.6728 USD (295.97%)	2.10 USD	2.60 USD
2020-05-26	0.6750 USD (-99.88%)	2.10 USD	2.60 USD
2020-05-25	557.2000 USD (82448.15%)	2.10 USD	2.60 USD
2020-05-22	0.6750 USD (-39.27%)	2.10 USD	2.60 USD
2020-05-21	1.1115 USD (122.30%)	2.10 USD	2.60 USD
2020-05-19	0.5000 USD (-47.92%)	2.10 USD	2.60 USD
2020-05-18	0.9600 USD (-99.32%)	2.10 USD	2.60 USD
2020-05-16	142 USD (13532.09%)	2.10 USD	2.60 USD
2020-05-15	1.0417 USD (225.52%)	2.10 USD	2.60 USD
2020-05-14	0.3200 USD (6.67%)	2.10 USD	2.60 USD
2020-05-13	0.3000 USD (-68.66%)	2.10 USD	2.60 USD
2020-05-12	0.9572 USD (112.71%)	2.10 USD	2.60 USD
2020-05-11	0.4500 USD (-99.76%)	2.10 USD	2.60 USD
2020-05-10	189.0861 USD (-81.09%)	2.10 USD	2.60 USD
2020-05-09	1000 USD (195978.43%)	2.10 USD	2.60 USD
2020-05-08	0.5100 USD (142.86%)	2.10 USD	2.60 USD
2020-05-07	0.2100 USD (-74.56%)	2.10 USD	2.60 USD
2020-05-06	0.8255 USD (17.93%)	2.10 USD	2.60 USD
2020-05-05	0.7000 USD (54.28%)	2.10 USD	2.60 USD
2020-05-04	0.4537 USD (-99.63%)	2.10 USD	2.60 USD
2020-05-03	124 USD (610737.44%)	2.10 USD	2.60 USD
2020-05-01	0.0203 USD (-91.88%)	2.10 USD	2.60 USD
2020-04-30	0.2500 USD (54.09%)	2.18 USD	2.70 USD
2020-04-29	0.1622 USD (-74.25%)	2.18 USD	2.70 USD
2020-04-28	0.6300 USD (-66.84%)	2.18 USD	2.70 USD
2020-04-27	1.9000 USD (-99.77%)	2.18 USD	2.70 USD
2020-04-26	840.5972 USD (-80.45%)	2.18 USD	2.70 USD
2020-04-25	4300 USD (143233.33%)	2.18 USD	2.70 USD
2020-04-24	3 USD (970.28%)	2.18 USD	2.70 USD
2020-04-23	0.2803 USD (12.12%)	2.18 USD	2.70 USD
2020-04-22	0.2500 USD (525%)	2.18 USD	2.70 USD
2020-04-21	0.0400 USD (-91.11%)	2.18 USD	2.70 USD
2020-04-20	0.4500 USD (200%)	2.18 USD	2.70 USD
2020-04-19	0.1500 USD (-99.96%)	2.18 USD	2.70 USD
2020-04-18	380 USD (690809.09%)	2.18 USD	2.70 USD
2020-04-17	0.0550 USD (-78%)	2.18 USD	2.70 USD
2020-04-16	0.2500 USD (937.34%)	2.18 USD	2.70 USD
2020-04-15	0.0241 USD (-94.59%)	2.18 USD	2.70 USD
2020-04-14	0.4453 USD (-92.58%)	2.18 USD	2.70 USD
2020-04-13	6 USD (1400%)	2.18 USD	2.70 USD
2020-04-12	0.4000 USD (946.85%)	2.18 USD	2.70 USD
2020-04-09	0.0382 USD (-89.81%)	2.18 USD	2.70 USD
2020-04-08	0.3750 USD (108.33%)	2.18 USD	2.70 USD
2020-04-07	0.1800 USD (200%)	2.18 USD	2.70 USD
2020-04-06	0.0600 USD (-99.22%)	2.18 USD	2.70 USD
2020-04-03	7.7000 USD (3750%)	2.18 USD	2.70 USD
2020-04-02	0.2000 USD (243.64%)	2.18 USD	2.70 USD
2020-04-01	0.0582 USD (-99.17%)	2.18 USD	2.70 USD
2020-03-31	7 USD (3233.33%)	2.26 USD	2.80 USD
2020-03-30	0.2100 USD (2525%)	2.26 USD	2.80 USD
2020-03-29	0.0080 USD (-84%)	2.26 USD	2.80 USD
2020-03-27	0.0500 USD (-75.17%)	2.26 USD	2.80 USD
2020-03-26	0.2014 USD (21.60%)	2.26 USD	2.80 USD
2020-03-25	0.1656 USD (-96.93%)	2.26 USD	2.80 USD
2020-03-24	5.4000 USD (14900%)	2.26 USD	2.80 USD
2020-03-23	0.0360 USD (-94.02%)	2.26 USD	2.80 USD
2020-03-20	0.6025 USD (28.19%)	2.26 USD	2.80 USD
2020-03-19	0.4700 USD (161.11%)	2.26 USD	2.80 USD
2020-03-18	0.1800 USD (-95.50%)	2.26 USD	2.80 USD
2020-03-17	4 USD (11011.11%)	2.26 USD	2.80 USD
2020-03-16	0.0360 USD (-89.40%)	2.26 USD	2.80 USD
2020-03-15	0.3397 USD (26.75%)	2.26 USD	2.80 USD
2020-03-13	0.2680 USD (106.18%)	2.26 USD	2.80 USD
2020-03-12	0.1300 USD (-13.33%)	2.26 USD	2.80 USD
2020-03-11	0.1500 USD (50%)	2.26 USD	2.80 USD
2020-03-10	0.1000 USD (100%)	2.26 USD	2.80 USD
2020-03-09	0.0500 USD (-90%)	2.26 USD	2.80 USD
2020-03-08	0.5000 USD (-99.95%)	2.26 USD	2.80 USD
2020-03-07	1000 USD (1999900%)	2.26 USD	2.80 USD
2020-03-06	0.0500 USD (-85.29%)	2.26 USD	2.80 USD
2020-03-05	0.3400 USD (-88.21%)	2.26 USD	2.80 USD
2020-03-04	2.8840 USD (-72.53%)	2.26 USD	2.80 USD
2020-03-03	10.5000 USD (18224.61%)	2.26 USD	2.80 USD
2020-03-02	0.0573 USD (-76.13%)	2.26 USD	2.80 USD
2020-03-01	0.2400 USD (14.29%)	2.26 USD	2.80 USD
2020-02-28	0.2100 USD (231.75%)	2.67 USD	3.30 USD
2020-02-27	0.0633 USD (-96.86%)	2.67 USD	3.30 USD
2020-02-26	2.0166 USD (565.55%)	2.67 USD	3.30 USD
2020-02-25	0.3030 USD (-68.11%)	2.67 USD	3.30 USD
2020-02-24	0.9500 USD (35.71%)	2.67 USD	3.30 USD
2020-02-23	0.7000 USD (-99.92%)	2.67 USD	3.30 USD
2020-02-22	930 USD (652531.58%)	2.67 USD	3.30 USD
2020-02-21	0.1425 USD (-75.57%)	2.67 USD	3.30 USD
2020-02-20	0.5833 USD (14.37%)	2.67 USD	3.30 USD
2020-02-19	0.5100 USD (284.01%)	2.67 USD	3.30 USD
2020-02-18	0.1328 USD (-92.50%)	2.67 USD	3.30 USD
2020-02-17	1.7700 USD (-99.47%)	2.67 USD	3.30 USD
2020-02-16	331.6934 USD (-64.14%)	2.67 USD	3.30 USD
2020-02-15	925 USD (132042.86%)	2.67 USD	3.30 USD
2020-02-14	0.7000 USD (133.33%)	2.67 USD	3.30 USD
2020-02-13	0.3000 USD (-44.44%)	2.67 USD	3.30 USD
2020-02-12	0.5400 USD (671.43%)	2.67 USD	3.30 USD
2020-02-11	0.0700 USD (-92.13%)	2.67 USD	3.30 USD
2020-02-10	0.8900 USD (75.77%)	2.67 USD	3.30 USD
2020-02-07	0.5064 USD (26.59%)	2.67 USD	3.30 USD
2020-02-06	0.4000 USD (344.44%)	2.67 USD	3.30 USD
2020-02-05	0.0900 USD (-70.97%)	2.67 USD	3.30 USD
2020-02-04	0.3100 USD (27.38%)	2.67 USD	3.30 USD
2020-02-03	0.2434 USD (622.14%)	2.67 USD	3.30 USD
2020-01-31	0.0337 USD (-46.76%)	2.70 USD	3.34 USD
2020-01-30	0.0633 USD (-57.80%)	2.70 USD	3.34 USD
2020-01-29	0.1500 USD (-76.19%)	2.70 USD	3.34 USD
2020-01-28	0.6300 USD (-72.84%)	2.70 USD	3.34 USD
2020-01-27	2.3200 USD (-77.46%)	2.70 USD	3.34 USD
2020-01-26	10.2909 USD (311.64%)	2.70 USD	3.34 USD
2020-01-24	2.5000 USD (8.70%)	2.70 USD	3.34 USD
2020-01-23	2.3000 USD (-83.65%)	2.70 USD	3.34 USD
2020-01-22	14.0699 USD (9773.58%)	2.70 USD	3.34 USD
2020-01-21	0.1425 USD (-86.17%)	2.70 USD	3.34 USD
2020-01-20	1.0300 USD (51400%)	2.70 USD	3.34 USD
2020-01-19	0.0020 USD (-100.00%)	2.70 USD	3.34 USD
2020-01-18	2650 USD (2119900%)	2.70 USD	3.34 USD
2020-01-17	0.1250 USD (418.67%)	2.70 USD	3.34 USD
2020-01-16	0.0241 USD (-95.70%)	2.70 USD	3.34 USD
2020-01-15	0.5600 USD (409.09%)	2.70 USD	3.34 USD
2020-01-14	0.1100 USD (-28.83%)	2.70 USD	3.34 USD
2020-01-13	0.1546 USD (-98.76%)	2.70 USD	3.34 USD
2020-01-12	12.5000 USD (-98.75%)	2.70 USD	3.34 USD
2020-01-11	1000 USD (1818081.82%)	2.70 USD	3.34 USD
2020-01-10	0.0550 USD (139.13%)	2.70 USD	3.34 USD
2020-01-09	0.0230 USD (-97.33%)	2.70 USD	3.34 USD
2020-01-08	0.8630 USD (-8.43%)	2.70 USD	3.34 USD
2020-01-07	0.9425 USD (-99.84%)	2.70 USD	3.34 USD
2020-01-06	600 USD (15552.19%)	2.70 USD	3.34 USD
2020-01-05	3.8333 USD (1035.80%)	2.70 USD	3.34 USD
2020-01-03	0.3375 USD (1053.85%)	2.70 USD	3.34 USD
2020-01-02	0.0293 USD (-76.01%)	2.70 USD	3.34 USD
2020-01-01	0.1220 USD (-78.51%)	2.70 USD	3.34 USD
2019-12-31	0.5675 USD (183.75%)	3.21 USD	3.97 USD
2019-12-30	0.2000 USD (-94.29%)	3.21 USD	3.97 USD
2019-12-29	3.5005 USD (-58.82%)	3.21 USD	3.97 USD
2019-12-27	8.5000 USD (1033.33%)	3.21 USD	3.97 USD
2019-12-26	0.7500 USD (-88.46%)	3.21 USD	3.97 USD
2019-12-25	6.5000 USD (3824.41%)	3.21 USD	3.97 USD
2019-12-24	0.1656 USD (155.60%)	3.21 USD	3.97 USD
2019-12-23	0.0648 USD (-99.64%)	3.21 USD	3.97 USD
2019-12-22	17.9695 USD (91115.48%)	3.21 USD	3.97 USD
2019-12-20	0.0197 USD (-95.52%)	3.21 USD	3.97 USD
2019-12-19	0.4400 USD (26.94%)	3.21 USD	3.97 USD
2019-12-18	0.3466 USD (-46.67%)	3.21 USD	3.97 USD
2019-12-17	0.6500 USD (225%)	3.21 USD	3.97 USD
2019-12-16	0.2000 USD (-60%)	4.30 USD	3.48 USD
2019-12-15	0.5000 USD (138.10%)	3.21 USD	3.97 USD
2019-12-13	0.2100 USD (950%)	3.21 USD	3.97 USD
2019-12-12	0.0200 USD (-98.15%)	3.21 USD	3.97 USD
2019-12-11	1.0788 USD (574.40%)	3.21 USD	3.97 USD
2019-12-10	0.1600 USD (171.58%)	3.21 USD	3.97 USD
2019-12-09	0.0589 USD (-96.07%)	3.21 USD	3.97 USD
2019-12-08	1.5000 USD (46196.30%)	3.21 USD	3.97 USD
2019-12-06	0.0032 USD (-98.20%)	3.21 USD	3.97 USD
2019-12-05	0.1800 USD (-80.43%)	3.21 USD	3.97 USD
2019-12-04	0.9200 USD (1050%)	3.21 USD	3.97 USD
2019-12-03	0.0800 USD (-90.86%)	3.21 USD	3.97 USD
2019-12-02	0.8750 USD (42.93%)	3.21 USD	3.97 USD
2019-12-01	0.6122 USD (203.96%)	3.21 USD	3.97 USD
2019-11-29	0.2014 USD (-59.92%)	3.24 USD	4.20 USD
2019-11-28	0.5025 USD (52.27%)	3.24 USD	4.20 USD
2019-11-26	0.3300 USD (1000%)	3.24 USD	4.20 USD
2019-11-25	0.0300 USD (-95.50%)	3.24 USD	4.20 USD
2019-11-24	0.6667 USD (376.19%)	3.24 USD	4.20 USD
2019-11-22	0.1400 USD (-6.67%)	3.24 USD	4.20 USD
2019-11-21	0.1500 USD (-70.59%)	3.24 USD	4.20 USD
2019-11-20	0.5100 USD (-99.84%)	3.24 USD	4.20 USD
2019-11-19	316.0900 USD (205153.25%)	3.24 USD	4.20 USD
2019-11-18	0.1540 USD (-67.66%)	3.24 USD	4.20 USD
2019-11-17	0.4762 USD (-52.38%)	3.24 USD	4.20 USD
2019-11-15	1 USD (233.33%)	3.24 USD	4.20 USD
2019-11-14	0.3000 USD (-92.14%)	3.24 USD	4.20 USD
2019-11-13	3.8183 USD (415.98%)	3.24 USD	4.20 USD
2019-11-12	0.7400 USD (-70.40%)	3.24 USD	4.20 USD
2019-11-11	2.5000 USD (187.36%)	3.24 USD	4.20 USD
2019-11-08	0.8700 USD (1833.33%)	3.24 USD	4.20 USD
2019-11-07	0.0450 USD (-87.14%)	3.24 USD	4.20 USD
2019-11-06	0.3500 USD (250%)	3.24 USD	4.20 USD
2019-11-05	0.1000 USD (-95%)	3.24 USD	4.20 USD
2019-11-04	2 USD (-42.86%)	3.24 USD	4.20 USD
2019-11-03	3.5000 USD (2816.67%)	3.24 USD	4.20 USD
2019-11-01	0.1200 USD (-95.73%)	3.24 USD	4.20 USD
2019-10-31	2.8100 USD (87.33%)	3.12 USD	4.05 USD
2019-10-30	1.5000 USD (138.10%)	3.12 USD	4.05 USD
2019-10-29	0.6300 USD (50%)	3.12 USD	4.05 USD
2019-10-28	0.4200 USD (-55.79%)	3.12 USD	4.05 USD
2019-10-25	0.9500 USD (176.36%)	3.12 USD	4.05 USD
2019-10-23	0.3438 USD (49.46%)	3.12 USD	4.05 USD
2019-10-22	0.2300 USD (-54%)	3.12 USD	4.05 USD
2019-10-21	0.5000 USD (-33.33%)	3.12 USD	4.05 USD
2019-10-20	0.7500 USD (525%)	3.12 USD	4.05 USD
2019-10-18	0.1200 USD (1100%)	3.12 USD	4.05 USD
2019-10-17	0.0100 USD (-93.80%)	3.12 USD	4.05 USD
2019-10-16	0.1614 USD (-99.57%)	3.12 USD	4.05 USD
2019-10-15	37.3617 USD (13206.88%)	3.12 USD	4.05 USD
2019-10-14	0.2808 USD (-99.80%)	3.12 USD	4.05 USD
2019-10-12	138.6529 USD (385046.83%)	3.12 USD	4.05 USD
2019-10-11	0.0360 USD (-98.62%)	3.12 USD	4.05 USD
2019-10-10	2.6000 USD (105.36%)	3.12 USD	4.05 USD
2019-10-09	1.2661 USD (1847.82%)	3.12 USD	4.05 USD
2019-10-08	0.0650 USD (-13.33%)	3.12 USD	4.05 USD
2019-10-07	0.0750 USD (97.37%)	3.12 USD	4.05 USD
2019-10-06	0.0380 USD (-10.59%)	3.12 USD	4.05 USD
2019-10-04	0.0425 USD (-92.92%)	3.12 USD	4.05 USD
2019-10-03	0.6000 USD (-33.33%)	3.12 USD	4.05 USD
2019-10-02	0.9000 USD (4839.63%)	3.12 USD	4.05 USD
2019-10-01	0.0182 USD (-99.03%)	3.12 USD	4.05 USD
2019-09-30	1.8750 USD (1150%)	3.05 USD	3.95 USD
2019-09-29	0.1500 USD (-97%)	3.05 USD	3.95 USD
2019-09-27	5 USD (58723.53%)	3.05 USD	3.95 USD
2019-09-26	0.0085 USD (-95.75%)	3.05 USD	3.95 USD
2019-09-25	0.2000 USD (17.65%)	3.05 USD	3.95 USD
2019-09-24	0.1700 USD (856.67%)	3.05 USD	3.95 USD
2019-09-23	0.0178 USD (-97.63%)	3.05 USD	3.95 USD
2019-09-22	0.7500 USD (226.09%)	3.05 USD	3.95 USD
2019-09-19	0.2300 USD (-54.90%)	3.05 USD	3.95 USD
2019-09-17	0.5100 USD (6.25%)	3.05 USD	3.95 USD
2019-09-16	0.4800 USD (8.46%)	3.05 USD	3.95 USD
2019-09-15	0.4426 USD (176.59%)	3.05 USD	3.95 USD
2019-09-13	0.1600 USD (357.14%)	3.05 USD	3.95 USD
2019-09-12	0.0350 USD (-99.17%)	3.05 USD	3.95 USD
2019-09-11	4.2060 USD (2904.26%)	3.05 USD	3.95 USD
2019-09-10	0.1400 USD (100%)	3.05 USD	3.95 USD
2019-09-09	0.0700 USD (-96.50%)	3.05 USD	3.95 USD
2019-09-08	2 USD (2757.14%)	3.05 USD	3.95 USD
2019-09-06	0.0700 USD (59.09%)	3.05 USD	3.95 USD
2019-09-05	0.0440 USD (-89.77%)	3.05 USD	3.95 USD
2019-09-04	0.4300 USD (330%)	3.05 USD	3.95 USD
2019-09-03	0.1000 USD (-47.37%)	3.05 USD	3.95 USD
2019-09-02	0.1900 USD (-83.53%)	3.05 USD	3.95 USD
2019-09-01	1.1534 USD (472.69%)	3.05 USD	3.95 USD
2019-08-30	0.2014 USD (-59.92%)	2.91 USD	3.77 USD
2019-08-29	0.5025 USD (1114.35%)	2.91 USD	3.77 USD
2019-08-28	0.0414 USD (-88.18%)	2.91 USD	3.77 USD
2019-08-27	0.3500 USD (-79.53%)	2.91 USD	3.77 USD
2019-08-26	1.7100 USD (-43%)	2.91 USD	3.77 USD
2019-08-25	3 USD (200%)	2.91 USD	3.77 USD
2019-08-23	1 USD (566.67%)	2.91 USD	3.77 USD
2019-08-22	0.1500 USD (-99.98%)	2.91 USD	3.77 USD
2019-08-21	718.3561 USD (359078.05%)	2.91 USD	3.77 USD
2019-08-20	0.2000 USD (-90%)	2.91 USD	3.77 USD
2019-08-19	2 USD (6522.52%)	2.91 USD	3.77 USD
2019-08-16	0.0302 USD (-87.92%)	2.91 USD	3.77 USD
2019-08-15	0.2500 USD (-44.44%)	2.91 USD	3.77 USD
2019-08-13	0.4500 USD (-39.19%)	2.91 USD	3.77 USD
2019-08-12	0.7400 USD (-93.62%)	2.91 USD	3.77 USD
2019-08-11	11.6024 USD (5927.21%)	2.91 USD	3.77 USD
2019-08-09	0.1925 USD (-53.09%)	2.91 USD	3.77 USD
2019-08-08	0.4104 USD (14%)	2.91 USD	3.77 USD
2019-08-07	0.3600 USD (14.29%)	2.91 USD	3.77 USD
2019-08-06	0.3150 USD (-45.69%)	2.91 USD	3.77 USD
2019-08-05	0.5800 USD (383.33%)	2.91 USD	3.77 USD
2019-08-02	0.1200 USD (211.69%)	2.91 USD	3.77 USD
2019-08-01	0.0385 USD (-83.26%)	2.91 USD	3.77 USD
2019-07-31	0.2300 USD (-63.49%)	3.11 USD	4.04 USD
2019-07-30	0.6300 USD (687.50%)	3.11 USD	4.04 USD
2019-07-29	0.0800 USD (-55.56%)	3.11 USD	4.04 USD
2019-07-28	0.1800 USD (-92.80%)	3.11 USD	4.04 USD
2019-07-26	2.5000 USD (1370.59%)	3.11 USD	4.04 USD
2019-07-25	0.1700 USD (-34.15%)	3.11 USD	4.04 USD
2019-07-24	0.2582 USD (570.55%)	3.11 USD	4.04 USD
2019-07-23	0.0385 USD (-95.47%)	3.11 USD	4.04 USD
2019-07-22	0.8500 USD (-99.96%)	3.11 USD	4.04 USD
2019-07-21	2400 USD (4700%)	3.11 USD	4.04 USD
2019-07-20	50 USD (8990.91%)	3.11 USD	4.04 USD
2019-07-19	0.5500 USD (2400%)	3.11 USD	4.04 USD
2019-07-18	0.0220 USD (-37.03%)	3.11 USD	4.04 USD
2019-07-17	0.0349 USD (-100.00%)	3.11 USD	4.04 USD
2019-07-16	1300 USD (524728.42%)	3.11 USD	4.04 USD
2019-07-15	0.2477 USD (-99.92%)	3.11 USD	4.04 USD
2019-07-14	300 USD (-80.44%)	3.11 USD	4.04 USD
2019-07-13	1533.6663 USD (613366.52%)	3.11 USD	4.04 USD
2019-07-12	0.2500 USD (1530.79%)	3.11 USD	4.04 USD
2019-07-11	0.0153 USD (-93.92%)	3.11 USD	4.04 USD
2019-07-10	0.2520 USD (47.18%)	3.11 USD	4.04 USD
2019-07-09	0.1712 USD (114.01%)	3.11 USD	4.04 USD
2019-07-08	0.0800 USD (-98.10%)	3.11 USD	4.04 USD
2019-07-07	4.2000 USD (-93.97%)	3.11 USD	4.04 USD
2019-07-06	69.6562 USD (10616.34%)	3.11 USD	4.04 USD
2019-07-05	0.6500 USD (301.23%)	3.11 USD	4.04 USD
2019-07-04	0.1620 USD (-97%)	3.11 USD	4.04 USD
2019-07-03	5.4000 USD (2765.79%)	3.11 USD	4.04 USD
2019-07-02	0.1884 USD (-99.26%)	3.11 USD	4.04 USD
2019-07-01	25.3800 USD (592.87%)	3.11 USD	4.04 USD
2019-06-30	3.6630 USD (1365.20%)	3.85 USD	5.00 USD
2019-06-28	0.2500 USD (-99.60%)	3.85 USD	5.00 USD
2019-06-27	63.0333 USD (370684.29%)	3.85 USD	5.00 USD
2019-06-26	0.0170 USD (-99.98%)	3.85 USD	5.00 USD
2019-06-25	92 USD (8498.13%)	3.85 USD	5.00 USD
2019-06-24	1.0700 USD (46.58%)	3.85 USD	5.00 USD
2019-06-23	0.7300 USD (-94.99%)	3.85 USD	5.00 USD
2019-06-22	14.5596 USD (42162.87%)	3.85 USD	5.00 USD
2019-06-21	0.0345 USD (-93.25%)	3.85 USD	5.00 USD
2019-06-20	0.5100 USD (-60.77%)	3.85 USD	5.00 USD
2019-06-19	1.3000 USD (420%)	3.85 USD	5.00 USD
2019-06-18	0.2500 USD (-99.47%)	5.00 USD	3.85 USD
2019-06-17	47.5000 USD (47400%)	3.85 USD	5.00 USD
2019-06-16	0.1000 USD (-82.39%)	3.85 USD	5.00 USD
2019-06-14	0.5677 USD (233.96%)	3.85 USD	5.00 USD
2019-06-13	0.1700 USD (54.55%)	3.85 USD	5.00 USD
2019-06-12	0.1100 USD (-98.14%)	3.85 USD	5.00 USD
2019-06-11	5.9200 USD (3621.16%)	3.85 USD	5.00 USD
2019-06-10	0.1591 USD (-96.82%)	3.85 USD	5.00 USD
2019-06-09	5 USD (1795.30%)	3.85 USD	5.00 USD
2019-06-07	0.2638 USD (-99.90%)	3.85 USD	5.00 USD
2019-06-06	270.5100 USD (49951.81%)	3.85 USD	5.00 USD
2019-06-05	0.5405 USD (-43.11%)	3.85 USD	5.00 USD
2019-06-04	0.9500 USD (316.67%)	3.85 USD	5.00 USD
2019-06-03	0.2280 USD (1040%)	3.85 USD	5.00 USD
2019-06-02	0.0200 USD (-95.83%)	3.85 USD	5.00 USD
2019-05-31	0.4800 USD (-20%)	3.55 USD	4.83 USD
2019-05-30	0.6000 USD (-99.87%)	3.55 USD	4.83 USD
2019-05-29	458.5362 USD (1039664.54%)	3.55 USD	4.83 USD
2019-05-28	0.0441 USD (-60.63%)	3.55 USD	4.83 USD
2019-05-27	0.1120 USD (-88.80%)	3.55 USD	4.83 USD
2019-05-26	1 USD (-99.83%)	3.55 USD	4.83 USD
2019-05-25	590 USD (78566.67%)	3.55 USD	4.83 USD
2019-05-24	0.7500 USD (874.03%)	3.55 USD	4.83 USD
2019-05-23	0.0770 USD (-71.48%)	3.55 USD	4.83 USD
2019-05-22	0.2700 USD (-57.81%)	3.55 USD	4.83 USD
2019-05-21	0.6400 USD (966.67%)	3.55 USD	4.83 USD
2019-05-20	0.0600 USD (-95%)	3.55 USD	4.83 USD
2019-05-19	1.2000 USD (-99.69%)	3.55 USD	4.83 USD
2019-05-18	390 USD (57252.94%)	3.55 USD	4.83 USD
2019-05-17	0.6800 USD (172%)	3.55 USD	4.83 USD
2019-05-16	0.2500 USD (-45.65%)	3.55 USD	4.83 USD
2019-05-15	0.4600 USD (-13.41%)	3.55 USD	4.83 USD
2019-05-14	0.5313 USD (-97.24%)	3.55 USD	4.83 USD
2019-05-13	19.2300 USD (1823%)	3.55 USD	4.83 USD
2019-05-12	1 USD (419.48%)	3.55 USD	4.83 USD
2019-05-10	0.1925 USD (862.50%)	3.55 USD	4.83 USD
2019-05-09	0.0200 USD (-37.50%)	3.55 USD	4.83 USD
2019-05-08	0.0320 USD (-98.88%)	3.55 USD	4.83 USD
2019-05-07	2.8500 USD (40672.53%)	3.55 USD	4.83 USD
2019-05-06	0.0070 USD (-99.30%)	3.55 USD	4.83 USD
2019-05-05	1 USD (5.26%)	3.55 USD	4.83 USD
2019-05-03	0.9500 USD (-62%)	3.55 USD	4.83 USD
2019-05-02	2.5000 USD (1900%)	3.55 USD	4.83 USD
2019-05-01	0.1250 USD (-80.16%)	3.55 USD	4.83 USD
2019-04-30	0.6300 USD (14.55%)	3.31 USD	4.51 USD
2019-04-29	0.5500 USD (10900%)	3.31 USD	4.51 USD
2019-04-28	0.0050 USD (-99.27%)	3.31 USD	4.51 USD
2019-04-25	0.6857 USD (-48.83%)	3.31 USD	4.51 USD
2019-04-24	1.3400 USD (-23.43%)	3.31 USD	4.51 USD
2019-04-23	1.7500 USD (1123.78%)	3.31 USD	4.51 USD
2019-04-22	0.1430 USD (19.17%)	3.31 USD	4.51 USD
2019-04-21	0.1200 USD (-99.99%)	3.31 USD	4.51 USD
2019-04-19	2000 USD (2424142.42%)	3.31 USD	4.51 USD
2019-04-18	0.0825 USD (-67%)	3.31 USD	4.51 USD
2019-04-17	0.2500 USD (-99.97%)	3.31 USD	4.51 USD
2019-04-16	750 USD (268620.89%)	3.31 USD	4.51 USD
2019-04-15	0.2791 USD (402.34%)	3.31 USD	4.51 USD
2019-04-14	0.0556 USD (-83.16%)	3.31 USD	4.51 USD
2019-04-12	0.3300 USD (-87.31%)	3.31 USD	4.51 USD
2019-04-11	2.6000 USD (160%)	3.31 USD	4.51 USD
2019-04-10	1 USD (-60%)	3.31 USD	4.51 USD
2019-04-09	2.5000 USD (4066.67%)	3.31 USD	4.51 USD
2019-04-08	0.0600 USD (-99.64%)	3.31 USD	4.51 USD
2019-04-07	16.6667 USD (16566.67%)	3.31 USD	4.51 USD
2019-04-05	0.1000 USD (122.22%)	3.31 USD	4.51 USD
2019-04-04	0.0450 USD (356.85%)	3.31 USD	4.51 USD
2019-04-03	0.0099 USD (-98.63%)	3.31 USD	4.51 USD
2019-04-02	0.7200 USD (20%)	3.31 USD	4.51 USD
2019-04-01	0.6000 USD (482.02%)	3.31 USD	4.51 USD
2019-03-31	0.1031 USD (-86.21%)	3.53 USD	4.80 USD
2019-03-29	0.7474 USD (-85.05%)	3.53 USD	4.80 USD
2019-03-28	5 USD (-99.50%)	3.53 USD	4.80 USD
2019-03-27	1000 USD (1428471.43%)	3.53 USD	4.80 USD
2019-03-26	0.0700 USD (-93.86%)	3.53 USD	4.80 USD
2019-03-25	1.1400 USD (56.16%)	3.53 USD	4.80 USD
2019-03-24	0.7300 USD (12.31%)	3.53 USD	4.80 USD
2019-03-22	0.6500 USD (96.97%)	3.53 USD	4.80 USD
2019-03-21	0.3300 USD (-34%)	3.53 USD	4.80 USD
2019-03-20	0.5000 USD (-9.09%)	3.53 USD	4.80 USD
2019-03-19	0.5500 USD (685.71%)	3.53 USD	4.80 USD
2019-03-18	0.0700 USD (-86%)	3.53 USD	4.80 USD
2019-03-15	0.5000 USD (-94.44%)	3.53 USD	4.80 USD
2019-03-14	9 USD (4400%)	3.53 USD	4.80 USD
2019-03-13	0.2000 USD (-38.46%)	3.53 USD	4.80 USD
2019-03-12	0.3250 USD (-82.34%)	3.53 USD	4.80 USD
2019-03-11	1.8400 USD (-77%)	3.53 USD	4.80 USD
2019-03-10	8 USD (19900%)	3.53 USD	4.80 USD
2019-03-08	0.0400 USD (14.29%)	3.53 USD	4.80 USD
2019-03-07	0.0350 USD (-99.64%)	3.53 USD	4.80 USD
2019-03-06	9.7500 USD (194900%)	3.53 USD	4.80 USD
2019-03-05	0.0050 USD (-93.75%)	3.53 USD	4.80 USD
2019-03-04	0.0800 USD (-92%)	3.53 USD	4.80 USD
2019-03-03	1 USD (-94.81%)	3.53 USD	4.80 USD
2019-03-01	19.2500 USD (40901.06%)	3.53 USD	4.80 USD
2019-02-28	0.0470 USD (-55.99%)	3.67 USD	5.00 USD
2019-02-27	0.1067 USD (-99.41%)	3.67 USD	5.00 USD
2019-02-26	18 USD (1900%)	3.67 USD	5.00 USD
2019-02-25	0.9000 USD (592.31%)	3.67 USD	5.00 USD
2019-02-24	0.1300 USD (-94.25%)	3.67 USD	5.00 USD
2019-02-22	2.2600 USD (545.71%)	3.67 USD	5.00 USD
2019-02-21	0.3500 USD (-23.91%)	3.67 USD	5.00 USD
2019-02-20	0.4600 USD (246.36%)	3.67 USD	5.00 USD
2019-02-19	0.1328 USD (-81.03%)	3.67 USD	5.00 USD
2019-02-18	0.7000 USD (-48.32%)	3.67 USD	5.00 USD
2019-02-17	1.3545 USD (-17.91%)	3.67 USD	5.00 USD
2019-02-15	1.6500 USD (560%)	3.67 USD	5.00 USD
2019-02-14	0.2500 USD (947.78%)	3.67 USD	5.00 USD
2019-02-13	0.0239 USD (-96.40%)	3.67 USD	5.00 USD
2019-02-12	0.6621 USD (337.86%)	3.67 USD	5.00 USD
2019-02-11	0.1512 USD (-96.60%)	3.67 USD	5.00 USD
2019-02-10	4.4502 USD (2338.47%)	3.67 USD	5.00 USD
2019-02-08	0.1825 USD (630%)	3.67 USD	5.00 USD
2019-02-07	0.0250 USD (-96.43%)	3.67 USD	5.00 USD
2019-02-06	0.7000 USD (400%)	3.67 USD	5.00 USD
2019-02-05	0.1400 USD (-53.33%)	3.67 USD	5.00 USD
2019-02-04	0.3000 USD (-55.88%)	3.67 USD	5.00 USD
2019-02-01	0.6800 USD (88.89%)	3.67 USD	5.00 USD
2019-01-31	0.3600 USD (3990.91%)	3.67 USD	5.00 USD
2019-01-30	0.0088 USD (-76.22%)	3.67 USD	5.00 USD
2019-01-29	0.0370 USD (-92.78%)	3.67 USD	5.00 USD
2019-01-28	0.5125 USD (-74.38%)	3.67 USD	5.00 USD
2019-01-25	2 USD (263.64%)	3.67 USD	5.00 USD
2019-01-24	0.5500 USD (60%)	3.67 USD	5.00 USD
2019-01-23	0.3438 USD (3337.50%)	3.67 USD	5.00 USD
2019-01-22	0.0100 USD (-97.44%)	3.67 USD	5.00 USD
2019-01-21	0.3906 USD (-54.58%)	3.67 USD	5.00 USD
2019-01-18	0.8600 USD (2674.19%)	3.67 USD	5.00 USD
2019-01-17	0.0310 USD (34.78%)	3.67 USD	5.00 USD
2019-01-16	0.0230 USD (-95.49%)	3.67 USD	5.00 USD
2019-01-15	0.5100 USD (1492.26%)	3.67 USD	5.00 USD
2019-01-14	0.0320 USD (-91.60%)	3.67 USD	5.00 USD
2019-01-13	0.3813 USD (249.55%)	3.67 USD	5.00 USD
2019-01-11	0.1091 USD (374.30%)	3.67 USD	5.00 USD
2019-01-10	0.0230 USD (-99.08%)	3.67 USD	5.00 USD
2019-01-09	2.5000 USD (3025%)	3.67 USD	5.00 USD
2019-01-08	0.0800 USD (-92.73%)	3.67 USD	5.00 USD
2019-01-07	1.1000 USD (225.93%)	3.67 USD	5.00 USD
2019-01-04	0.3375 USD (1685.71%)	3.67 USD	5.00 USD
2019-01-03	0.0189 USD (-93.90%)	3.67 USD	5.00 USD
2019-01-02	0.3100 USD (675%)	3.67 USD	5.00 USD
2019-01-01	0.0400 USD (-95.39%)	3.67 USD	5.00 USD
2018-12-31	0.8675 USD (116.88%)	3.70 USD	5.04 USD
2018-12-30	0.4000 USD (-60%)	3.70 USD	5.04 USD
2018-12-28	1 USD (-80%)	3.70 USD	5.04 USD
2018-12-27	5 USD (-9.09%)	3.70 USD	5.04 USD
2018-12-26	5.5000 USD (729.40%)	3.70 USD	5.04 USD
2018-12-25	0.6631 USD (3266.14%)	3.70 USD	5.04 USD
2018-12-24	0.0197 USD (-99.75%)	3.70 USD	5.04 USD
2018-12-23	7.8537 USD (33.34%)	3.70 USD	5.04 USD
2018-12-21	5.8900 USD (6233.33%)	3.70 USD	5.04 USD
2018-12-20	0.0930 USD (-91.84%)	3.70 USD	5.04 USD
2018-12-19	1.1400 USD (78.13%)	3.70 USD	5.04 USD
2018-12-18	0.6400 USD (220%)	3.70 USD	5.04 USD
2018-12-17	0.2000 USD (-79.10%)	5.04 USD	3.70 USD
2018-12-16	0.9569 USD (-56.90%)	3.70 USD	5.04 USD
2018-12-14	2.2200 USD (1068.42%)	3.70 USD	5.04 USD
2018-12-13	0.1900 USD (280%)	3.70 USD	5.04 USD
2018-12-12	0.0500 USD (-75.55%)	3.70 USD	5.04 USD
2018-12-11	0.2045 USD (261.12%)	3.70 USD	5.04 USD
2018-12-10	0.0566 USD (-85.84%)	3.70 USD	5.04 USD
2018-12-07	0.4000 USD (669.23%)	3.70 USD	5.04 USD
2018-12-06	0.0520 USD (-65.33%)	3.70 USD	5.04 USD
2018-12-05	0.1500 USD (-96%)	3.70 USD	5.04 USD
2018-12-04	3.7500 USD (1400%)	3.70 USD	5.04 USD
2018-12-03	0.2500 USD (-96.58%)	3.70 USD	5.04 USD
2018-12-02	7.3199 USD (1363.98%)	3.70 USD	5.04 USD
2018-11-30	0.5000 USD (8.70%)	4.02 USD	5.69 USD
2018-11-28	0.4600 USD (63.56%)	4.02 USD	5.69 USD
2018-11-27	0.2813 USD (-68.75%)	4.02 USD	5.69 USD
2018-11-26	0.9000 USD (395.00%)	4.02 USD	5.69 USD
2018-11-25	0.1818 USD (159.74%)	4.02 USD	5.69 USD
2018-11-23	0.0700 USD (75%)	4.02 USD	5.69 USD
2018-11-22	0.0400 USD (-85.71%)	4.02 USD	5.69 USD
2018-11-21	0.2800 USD (493.85%)	4.02 USD	5.69 USD
2018-11-20	0.0472 USD (-52.85%)	4.02 USD	5.69 USD
2018-11-19	0.1000 USD (-81.12%)	4.02 USD	5.69 USD
2018-11-18	0.5296 USD (5.91%)	4.02 USD	5.69 USD
2018-11-16	0.5000 USD (-52.38%)	4.02 USD	5.69 USD
2018-11-15	1.0500 USD (5150%)	4.02 USD	5.69 USD
2018-11-14	0.0200 USD (-98%)	4.02 USD	5.69 USD
2018-11-13	1 USD (-71.42%)	4.02 USD	5.69 USD
2018-11-12	3.4985 USD (385.90%)	4.02 USD	5.69 USD
2018-11-09	0.7200 USD (1340%)	4.02 USD	5.69 USD
2018-11-08	0.0500 USD (-95%)	4.02 USD	5.69 USD
2018-11-07	1 USD (185.71%)	4.02 USD	5.69 USD
2018-11-06	0.3500 USD (16.67%)	4.02 USD	5.69 USD
2018-11-05	0.3000 USD (36.13%)	4.02 USD	5.69 USD
2018-11-04	0.2204 USD (543.63%)	4.02 USD	5.69 USD
2018-11-02	0.0342 USD (-91.16%)	4.02 USD	5.69 USD
2018-11-01	0.3872 USD (-99.92%)	4.02 USD	5.69 USD
2018-10-31	471.2389 USD (52259.88%)	3.69 USD	5.22 USD
2018-10-30	0.9000 USD (8900%)	3.69 USD	5.22 USD
2018-10-29	0.0100 USD (-99.77%)	3.69 USD	5.22 USD
2018-10-28	4.4276 USD (1006.90%)	3.69 USD	5.22 USD
2018-10-26	0.4000 USD (25%)	3.69 USD	5.22 USD
2018-10-25	0.3200 USD (700%)	3.69 USD	5.22 USD
2018-10-24	0.0400 USD (-93.65%)	3.69 USD	5.22 USD
2018-10-23	0.6300 USD (740%)	3.69 USD	5.22 USD
2018-10-22	0.0750 USD (-93.04%)	3.69 USD	5.22 USD
2018-10-21	1.0775 USD (25.29%)	3.69 USD	5.22 USD
2018-10-19	0.8600 USD (112.25%)	3.69 USD	5.22 USD
2018-10-18	0.4052 USD (-59.10%)	3.69 USD	5.22 USD
2018-10-17	0.9906 USD (1551%)	3.69 USD	5.22 USD
2018-10-16	0.0600 USD (-97.39%)	3.69 USD	5.22 USD
2018-10-15	2.3000 USD (1291.49%)	3.69 USD	5.22 USD
2018-10-14	0.1653 USD (123.18%)	3.69 USD	5.22 USD
2018-10-12	0.0741 USD (-74.46%)	3.69 USD	5.22 USD
2018-10-11	0.2900 USD (1160.87%)	3.69 USD	5.22 USD
2018-10-10	0.0230 USD (-21.02%)	3.69 USD	5.22 USD
2018-10-09	0.0291 USD (-63.60%)	3.69 USD	5.22 USD
2018-10-08	0.0800 USD (-99.26%)	3.69 USD	5.22 USD
2018-10-07	10.7810 USD (3094.36%)	3.69 USD	5.22 USD
2018-10-05	0.3375 USD (650%)	3.69 USD	5.22 USD
2018-10-04	0.0450 USD (-95%)	3.69 USD	5.22 USD
2018-10-03	0.9000 USD (350%)	3.69 USD	5.22 USD
2018-10-02	0.2000 USD (233.33%)	3.69 USD	5.22 USD
2018-10-01	0.0600 USD (-98.79%)	3.69 USD	5.22 USD
2018-09-30	4.9644 USD (2382.19%)	4.37 USD	6.18 USD
2018-09-28	0.2000 USD (-96%)	4.37 USD	6.18 USD
2018-09-27	5 USD (2841.18%)	4.37 USD	6.18 USD
2018-09-26	0.1700 USD (-85.09%)	4.37 USD	6.18 USD
2018-09-25	1.1400 USD (1528.57%)	4.37 USD	6.18 USD
2018-09-24	0.0700 USD (-81.94%)	4.37 USD	6.18 USD
2018-09-23	0.3877 USD (5438.14%)	4.37 USD	6.18 USD
2018-09-21	0.0070 USD (-74.02%)	4.37 USD	6.18 USD
2018-09-20	0.0269 USD (-97.31%)	4.37 USD	6.18 USD
2018-09-19	1 USD (3233.33%)	4.37 USD	6.18 USD
2018-09-18	0.0300 USD (-97.39%)	4.37 USD	6.18 USD
2018-09-17	1.1483 USD (205.03%)	4.37 USD	6.18 USD
2018-09-16	0.3764 USD (370.55%)	4.37 USD	6.18 USD
2018-09-14	0.0800 USD (-52.94%)	4.37 USD	6.18 USD
2018-09-13	0.1700 USD (400%)	4.37 USD	6.18 USD
2018-09-12	0.0340 USD (-86.40%)	4.37 USD	6.18 USD
2018-09-11	0.2500 USD (257.14%)	4.37 USD	6.18 USD
2018-09-10	0.0700 USD (-99.06%)	4.37 USD	6.18 USD
2018-09-09	7.4380 USD (1966.12%)	4.37 USD	6.18 USD
2018-09-07	0.3600 USD (59.29%)	4.37 USD	6.18 USD
2018-09-06	0.2260 USD (13%)	4.37 USD	6.18 USD
2018-09-05	0.2000 USD (150%)	4.37 USD	6.18 USD
2018-09-04	0.0800 USD (-77.90%)	4.37 USD	6.18 USD
2018-09-03	0.3619 USD (-27.62%)	4.37 USD	6.18 USD
2018-08-31	0.5000 USD (1090.48%)	5.13 USD	7.25 USD
2018-08-30	0.0420 USD (-47.50%)	5.13 USD	7.25 USD
2018-08-29	0.0800 USD (-77.14%)	5.13 USD	7.25 USD
2018-08-28	0.3500 USD (-61.11%)	5.13 USD	7.25 USD
2018-08-27	0.9000 USD (80%)	5.13 USD	7.25 USD
2018-08-26	0.5000 USD (1406.93%)	5.13 USD	7.25 USD
2018-08-24	0.0332 USD (-53.92%)	5.13 USD	7.25 USD
2018-08-23	0.0720 USD (-96.40%)	5.13 USD	7.25 USD
2018-08-22	2 USD (-77.78%)	5.13 USD	7.25 USD
2018-08-21	9 USD (1263.64%)	5.13 USD	7.25 USD
2018-08-20	0.6600 USD (39.68%)	5.13 USD	7.25 USD
2018-08-17	0.4725 USD (9293.64%)	5.13 USD	7.25 USD
2018-08-16	0.0050 USD (-91.62%)	5.13 USD	7.25 USD
2018-08-15	0.0600 USD (-85%)	5.13 USD	7.25 USD
2018-08-14	0.4000 USD (166.67%)	5.13 USD	7.25 USD
2018-08-13	0.1500 USD (-99%)	5.13 USD	7.25 USD
2018-08-12	15 USD (-72.44%)	5.13 USD	7.25 USD
2018-08-10	54.4300 USD (1714.33%)	5.13 USD	7.25 USD
2018-08-09	3 USD (122.22%)	5.13 USD	7.25 USD
2018-08-08	1.3500 USD (-23.43%)	5.13 USD	7.25 USD
2018-08-07	1.7631 USD (148.32%)	5.13 USD	7.25 USD
2018-08-06	0.7100 USD (98.43%)	5.13 USD	7.25 USD
2018-08-03	0.3578 USD (-7.59%)	5.13 USD	7.25 USD
2018-08-02	0.3872 USD (91.21%)	5.13 USD	7.25 USD
2018-08-01	0.2025 USD (-64.06%)	5.13 USD	7.25 USD
2018-07-31	0.5634 USD (838.95%)	5.69 USD	8.05 USD
2018-07-30	0.0600 USD (-99.99%)	5.69 USD	8.05 USD
2018-07-27	1000 USD (158630.16%)	5.69 USD	8.05 USD
2018-07-26	0.6300 USD (530%)	5.69 USD	8.05 USD
2018-07-25	0.1000 USD (-16.67%)	5.69 USD	8.05 USD
2018-07-24	0.1200 USD (1311.76%)	5.69 USD	8.05 USD
2018-07-23	0.0085 USD (-93.22%)	5.69 USD	8.05 USD
2018-07-20	0.1254 USD (-85.42%)	5.69 USD	8.05 USD
2018-07-19	0.8600 USD (2384.83%)	5.69 USD	8.05 USD
2018-07-18	0.0346 USD (-86.03%)	5.69 USD	8.05 USD
2018-07-17	0.2477 USD (-92.69%)	5.69 USD	8.05 USD
2018-07-16	3.3900 USD (169400%)	5.69 USD	8.05 USD
2018-07-15	0.0020 USD (-95.46%)	5.69 USD	8.05 USD
2018-07-13	0.0440 USD (213.02%)	5.69 USD	8.05 USD
2018-07-12	0.0141 USD (-93.86%)	5.69 USD	8.05 USD
2018-07-11	0.2291 USD (686.71%)	5.69 USD	8.05 USD
2018-07-10	0.0291 USD (-88.27%)	5.69 USD	8.05 USD
2018-07-09	0.2483 USD (-6.33%)	5.69 USD	8.05 USD
2018-07-08	0.2651 USD (231.38%)	5.69 USD	8.05 USD
2018-07-06	0.0800 USD (-44.76%)	5.69 USD	8.05 USD
2018-07-04	0.1448 USD (-75.87%)	5.69 USD	8.05 USD
2018-07-03	0.6000 USD (-81.25%)	5.69 USD	8.05 USD
2018-07-02	3.2000 USD (776.52%)	5.69 USD	8.05 USD
2018-07-01	0.3651 USD (-39.15%)	5.69 USD	8.05 USD
2018-06-29	0.6000 USD (-88%)	6.38 USD	9.03 USD
2018-06-28	5 USD (-97.50%)	6.38 USD	9.03 USD
2018-06-27	200 USD (112639.57%)	6.38 USD	9.03 USD
2018-06-26	0.1774 USD (-49.31%)	6.38 USD	9.03 USD
2018-06-25	0.3500 USD (-90.74%)	6.38 USD	9.03 USD
2018-06-22	3.7800 USD (231.58%)	6.38 USD	9.03 USD
2018-06-21	1.1400 USD (-83.71%)	6.38 USD	9.03 USD
2018-06-20	7 USD (2233.33%)	6.38 USD	9.03 USD
2018-06-19	0.3000 USD (3736.32%)	9.38 USD	6.63 USD
2018-06-18	0.0078 USD (-83%)	6.38 USD	9.03 USD
2018-06-15	0.0460 USD (-71.25%)	6.38 USD	9.03 USD
2018-06-14	0.1600 USD (-96%)	6.38 USD	9.03 USD
2018-06-13	4 USD (4987.12%)	6.38 USD	9.03 USD
2018-06-12	0.0786 USD (349.31%)	6.38 USD	9.03 USD
2018-06-11	0.0175 USD (-94.87%)	6.38 USD	9.03 USD
2018-06-10	0.3412 USD (6218.33%)	6.38 USD	9.03 USD
2018-06-08	0.0054 USD (-99.73%)	6.38 USD	9.03 USD
2018-06-07	2 USD (-89.47%)	6.38 USD	9.03 USD
2018-06-06	19 USD (1965.22%)	6.38 USD	9.03 USD
2018-06-05	0.9200 USD (100%)	6.38 USD	9.03 USD
2018-06-04	0.4600 USD (324.32%)	6.38 USD	9.03 USD
2018-06-01	0.1084 USD (-80.01%)	6.38 USD	9.03 USD
2018-05-31	0.5423 USD (351.93%)	6.64 USD	9.70 USD
2018-05-30	0.1200 USD (-70%)	6.64 USD	9.70 USD
2018-05-29	0.4000 USD (31396.06%)	6.64 USD	9.70 USD
2018-05-28	0.0013 USD (-99.90%)	6.64 USD	9.70 USD
2018-05-27	1.2500 USD (257.14%)	6.64 USD	9.70 USD
2018-05-25	0.3500 USD (-25.18%)	6.64 USD	9.70 USD
2018-05-24	0.4678 USD (-74.01%)	6.64 USD	9.70 USD
2018-05-23	1.8000 USD (190.32%)	6.64 USD	9.70 USD
2018-05-22	0.6200 USD (933.33%)	6.64 USD	9.70 USD
2018-05-21	0.0600 USD (-94%)	6.64 USD	9.70 USD
2018-05-20	1 USD (-94.36%)	6.64 USD	9.70 USD
2018-05-18	17.7334 USD (576.85%)	6.64 USD	9.70 USD
2018-05-17	2.6200 USD (303.08%)	6.64 USD	9.70 USD
2018-05-16	0.6500 USD (58.54%)	6.64 USD	9.70 USD
2018-05-15	0.4100 USD (28.13%)	6.64 USD	9.70 USD
2018-05-14	0.3200 USD (220%)	6.64 USD	9.70 USD
2018-05-13	0.1000 USD (515.38%)	6.64 USD	9.70 USD
2018-05-11	0.0163 USD (-98.65%)	6.64 USD	9.70 USD
2018-05-10	1.2000 USD (-40%)	6.64 USD	9.70 USD
2018-05-09	2 USD (9206.65%)	6.64 USD	9.70 USD
2018-05-08	0.0215 USD (-93.49%)	6.64 USD	9.70 USD
2018-05-07	0.3300 USD (230%)	6.64 USD	9.70 USD
2018-05-06	0.1000 USD (-97.46%)	6.64 USD	9.70 USD
2018-05-04	3.9431 USD (151559.23%)	6.64 USD	9.70 USD
2018-05-03	0.0026 USD (-99.77%)	6.64 USD	9.70 USD
2018-05-02	1.1500 USD (5650%)	6.64 USD	9.70 USD
2018-05-01	0.0200 USD (-99.64%)	6.64 USD	9.70 USD
2018-04-30	5.5000 USD (2650%)	6.47 USD	9.45 USD
2018-04-29	0.2000 USD (-94.29%)	6.47 USD	9.45 USD
2018-04-27	3.5000 USD (444.44%)	6.47 USD	9.45 USD
2018-04-26	0.6429 USD (28.57%)	6.47 USD	9.45 USD
2018-04-25	0.5000 USD (-33.26%)	6.47 USD	9.45 USD
2018-04-23	0.7492 USD (853.42%)	6.47 USD	9.45 USD
2018-04-22	0.0786 USD (-64.28%)	6.47 USD	9.45 USD
2018-04-20	0.2200 USD (10%)	6.47 USD	9.45 USD
2018-04-19	0.2000 USD (-20%)	6.47 USD	9.45 USD
2018-04-18	0.2500 USD (177.78%)	6.47 USD	9.45 USD
2018-04-17	0.0900 USD (-94%)	6.47 USD	9.45 USD
2018-04-16	1.5000 USD (-80.73%)	6.47 USD	9.45 USD
2018-04-15	7.7857 USD (1846.43%)	6.47 USD	9.45 USD
2018-04-13	0.4000 USD (113.02%)	6.47 USD	9.45 USD
2018-04-12	0.1878 USD (-68.70%)	6.47 USD	9.45 USD
2018-04-11	0.6000 USD (-86.36%)	6.47 USD	9.45 USD
2018-04-10	4.4000 USD (7233.33%)	6.47 USD	9.45 USD
2018-04-09	0.0600 USD (-70%)	6.47 USD	9.45 USD
2018-04-08	0.2000 USD (150%)	6.47 USD	9.45 USD
2018-04-06	0.0800 USD (-70.37%)	6.47 USD	9.45 USD
2018-04-05	0.2700 USD (-48.28%)	6.47 USD	9.45 USD
2018-04-04	0.5220 USD (334.29%)	6.47 USD	9.45 USD
2018-04-03	0.1202 USD (-99.74%)	6.47 USD	9.45 USD
2018-04-02	45.8400 USD (27681.82%)	6.47 USD	9.45 USD
2018-04-01	0.1650 USD (-83.50%)	6.47 USD	9.45 USD
2018-03-30	1 USD (193.88%)	6.53 USD	9.55 USD
2018-03-29	0.3403 USD (-99.98%)	6.53 USD	9.55 USD
2018-03-28	2000 USD (34682.61%)	6.53 USD	9.55 USD
2018-03-27	5.7500 USD (908.77%)	6.53 USD	9.55 USD
2018-03-26	0.5700 USD (402.07%)	6.53 USD	9.55 USD
2018-03-25	0.1135 USD (-97.13%)	6.53 USD	9.55 USD
2018-03-23	3.9560 USD (619.26%)	6.53 USD	9.55 USD
2018-03-22	0.5500 USD (816.67%)	6.53 USD	9.55 USD
2018-03-21	0.0600 USD (-53.85%)	6.53 USD	9.55 USD
2018-03-20	0.1300 USD (-27.86%)	6.53 USD	9.55 USD
2018-03-19	0.1802 USD (177.25%)	6.53 USD	9.55 USD
2018-03-18	0.0650 USD (-40.91%)	6.53 USD	9.55 USD
2018-03-16	0.1100 USD (-62.07%)	6.53 USD	9.55 USD
2018-03-15	0.2900 USD (-9.38%)	6.53 USD	9.55 USD
2018-03-14	0.3200 USD (-83.16%)	6.53 USD	9.55 USD
2018-03-13	1.9000 USD (16.92%)	6.53 USD	9.55 USD
2018-03-11	1.6250 USD (3962.50%)	6.53 USD	9.55 USD
2018-03-09	0.0400 USD (21.21%)	6.53 USD	9.55 USD
2018-03-08	0.0330 USD (-78.05%)	6.53 USD	9.55 USD
2018-03-07	0.1504 USD (-90.30%)	6.53 USD	9.55 USD
2018-03-06	1.5500 USD (3344.44%)	6.53 USD	9.55 USD
2018-03-05	0.0450 USD (125%)	6.53 USD	9.55 USD
2018-03-04	0.0200 USD (-80%)	6.53 USD	9.55 USD
2018-03-02	0.1000 USD (11.11%)	6.53 USD	9.55 USD
2018-03-01	0.0900 USD (-68%)	6.53 USD	9.55 USD
2018-02-28	0.2813 USD (181.25%)	7.25 USD	10.60 USD
2018-02-27	0.1000 USD (-88.24%)	7.25 USD	10.60 USD
2018-02-25	0.8500 USD (-11.46%)	7.25 USD	10.60 USD
2018-02-23	0.9600 USD (200%)	7.25 USD	10.60 USD
2018-02-22	0.3200 USD (-71.17%)	7.25 USD	10.60 USD
2018-02-21	1.1100 USD (-24.73%)	7.25 USD	10.60 USD
2018-02-20	1.4747 USD (110.67%)	7.25 USD	10.60 USD
2018-02-19	0.7000 USD (400%)	7.25 USD	10.60 USD
2018-02-18	0.1400 USD (-82.50%)	7.25 USD	10.60 USD
2018-02-16	0.8000 USD (122.22%)	7.25 USD	10.60 USD
2018-02-15	0.3600 USD (44%)	7.25 USD	10.60 USD
2018-02-14	0.2500 USD (957.98%)	7.25 USD	10.60 USD
2018-02-13	0.0236 USD (-96.07%)	7.25 USD	10.60 USD
2018-02-12	0.6018 USD (501.84%)	7.25 USD	10.60 USD
2018-02-09	0.1000 USD (-93.33%)	7.25 USD	10.60 USD
2018-02-08	1.5000 USD (165.49%)	7.25 USD	10.60 USD
2018-02-07	0.5650 USD (-76.46%)	7.25 USD	10.60 USD
2018-02-06	2.4000 USD (1042.86%)	7.25 USD	10.60 USD
2018-02-05	0.2100 USD (-93.64%)	7.25 USD	10.60 USD
2018-02-02	3.3000 USD (842.86%)	7.25 USD	10.60 USD
2018-01-31	0.3500 USD (175.59%)	7.32 USD	10.70 USD
2018-01-30	0.1270 USD (-73.54%)	7.32 USD	10.70 USD
2018-01-29	0.4800 USD (1275.36%)	7.32 USD	10.70 USD
2018-01-26	0.0349 USD (-99.71%)	7.32 USD	10.70 USD
2018-01-25	12.0789 USD (9667.02%)	7.32 USD	10.70 USD
2018-01-24	0.1237 USD (-83.94%)	7.32 USD	10.70 USD
2018-01-23	0.7700 USD (297.93%)	7.32 USD	10.70 USD
2018-01-22	0.1935 USD (391.49%)	7.32 USD	10.70 USD
2018-01-21	0.0394 USD (-85.50%)	7.32 USD	10.70 USD
2018-01-19	0.2716 USD (192.01%)	7.32 USD	10.70 USD
2018-01-18	0.0930 USD (-99.35%)	7.32 USD	10.70 USD
2018-01-17	14.4142 USD (2061.05%)	7.32 USD	10.70 USD
2018-01-16	0.6670 USD (1124.98%)	7.32 USD	10.70 USD
2018-01-15	0.0545 USD (-98.42%)	7.32 USD	10.70 USD
2018-01-12	3.4500 USD (3350%)	7.32 USD	10.70 USD
2018-01-10	0.1000 USD (-96%)	7.32 USD	10.70 USD
2018-01-09	2.5000 USD (3025%)	7.32 USD	10.70 USD
2018-01-08	0.0800 USD (433.33%)	7.32 USD	10.70 USD
2018-01-05	0.0150 USD (-90%)	7.32 USD	10.70 USD
2018-01-04	0.1500 USD (-46.43%)	7.32 USD	10.70 USD
2018-01-03	0.2800 USD (-97.61%)	7.32 USD	10.70 USD
2018-01-02	11.7150 USD (10313.33%)	7.32 USD	10.70 USD
2018-01-01	0.1125 USD (-99.33%)	7.32 USD	10.70 USD
2017-12-31	16.6667 USD (5398.19%)	7.11 USD	10.39 USD
2017-12-29	0.3031 USD (-52.64%)	7.11 USD	10.39 USD
2017-12-28	0.6400 USD (-33.33%)	7.11 USD	10.39 USD
2017-12-26	0.9600 USD (-78.88%)	7.11 USD	10.39 USD
2017-12-25	4.5455 USD (-67.54%)	7.11 USD	10.39 USD
2017-12-24	14.0030 USD (10734.87%)	7.11 USD	10.39 USD
2017-12-22	0.1292 USD (29.24%)	7.11 USD	10.39 USD
2017-12-21	0.1000 USD (-90.65%)	7.11 USD	10.39 USD
2017-12-20	1.0700 USD (72.58%)	7.11 USD	10.39 USD
2017-12-19	0.6200 USD (24%)	7.11 USD	10.39 USD
2017-12-18	0.5000 USD (-99.96%)	7.11 USD	10.39 USD
2017-12-15	1300 USD (722122.22%)	7.11 USD	10.39 USD
2017-12-14	0.1800 USD (-18.18%)	7.11 USD	10.39 USD
2017-12-13	0.2200 USD (211.84%)	7.11 USD	10.39 USD
2017-12-12	0.0706 USD (-67.93%)	7.11 USD	10.39 USD
2017-12-11	0.2200 USD (-99.04%)	9.93 USD	6.80 USD
2017-12-10	23 USD (38233.33%)	7.11 USD	10.39 USD
2017-12-08	0.0600 USD (33.33%)	7.11 USD	10.39 USD
2017-12-06	0.0450 USD (-94%)	7.11 USD	10.39 USD
2017-12-05	0.7500 USD (-80%)	7.11 USD	10.39 USD
2017-12-04	3.7500 USD (150%)	7.11 USD	10.39 USD
2017-12-03	1.5000 USD (733.33%)	7.11 USD	10.39 USD
2017-12-01	0.1800 USD (-96.43%)	7.11 USD	10.39 USD
2017-11-29	5.0400 USD (970.47%)	6.65 USD	9.93 USD
2017-11-28	0.4708 USD (-98.74%)	6.65 USD	9.93 USD
2017-11-27	37.5000 USD (4075.71%)	6.65 USD	9.93 USD
2017-11-26	0.8981 USD (87.09%)	6.65 USD	9.93 USD
2017-11-24	0.4800 USD (860%)	6.65 USD	9.93 USD
2017-11-23	0.0500 USD (-82.14%)	6.65 USD	9.93 USD
2017-11-22	0.2800 USD (-72%)	6.65 USD	9.93 USD
2017-11-21	1 USD (-99.60%)	6.65 USD	9.93 USD
2017-11-20	250 USD (72954.56%)	6.65 USD	9.93 USD
2017-11-19	0.3422 USD (-15.76%)	6.65 USD	9.93 USD
2017-11-17	0.4063 USD (3025%)	6.65 USD	9.93 USD
2017-11-16	0.0130 USD (-99.13%)	6.65 USD	9.93 USD
2017-11-15	1.5000 USD (275%)	6.65 USD	9.93 USD
2017-11-14	0.4000 USD (-20%)	6.65 USD	9.93 USD
2017-11-13	0.5000 USD (-44.35%)	6.65 USD	9.93 USD
2017-11-12	0.8985 USD (1282.26%)	6.65 USD	9.93 USD
2017-11-10	0.0650 USD (-98.14%)	6.65 USD	9.93 USD
2017-11-09	3.5000 USD (1421.74%)	6.65 USD	9.93 USD
2017-11-08	0.2300 USD (22.02%)	6.65 USD	9.93 USD
2017-11-07	0.1885 USD (-46.14%)	6.65 USD	9.93 USD
2017-11-06	0.3500 USD (390.88%)	6.65 USD	9.93 USD
2017-11-05	0.0713 USD (-98.57%)	6.65 USD	9.93 USD
2017-11-03	5 USD (1294.70%)	6.65 USD	9.93 USD
2017-11-02	0.3585 USD (28.04%)	6.65 USD	9.93 USD
2017-11-01	0.2800 USD (300%)	6.65 USD	9.93 USD
2017-10-31	0.0700 USD (250%)	6.64 USD	9.92 USD
2017-10-30	0.0200 USD (-100.00%)	6.64 USD	9.92 USD
2017-10-27	2710 USD (318723.53%)	6.64 USD	9.92 USD
2017-10-26	0.8500 USD (240%)	6.64 USD	9.92 USD
2017-10-25	0.2500 USD (-67.53%)	6.64 USD	9.92 USD
2017-10-24	0.7700 USD (474.37%)	6.64 USD	9.92 USD
2017-10-23	0.1341 USD (-82.81%)	6.64 USD	9.92 USD
2017-10-20	0.7800 USD (178.57%)	6.64 USD	9.92 USD
2017-10-19	0.2800 USD (-94.67%)	6.64 USD	9.92 USD
2017-10-18	5.2500 USD (52400%)	6.64 USD	9.92 USD
2017-10-17	0.0100 USD (-94.46%)	6.64 USD	9.92 USD
2017-10-16	0.1806 USD (-83.28%)	6.64 USD	9.92 USD
2017-10-15	1.0798 USD (1441.25%)	6.64 USD	9.92 USD
2017-10-13	0.0701 USD (-91.60%)	6.64 USD	9.92 USD
2017-10-12	0.8341 USD (351.02%)	6.64 USD	9.92 USD
2017-10-11	0.1849 USD (208.22%)	6.64 USD	9.92 USD
2017-10-10	0.0600 USD (-80%)	6.64 USD	9.92 USD
2017-10-09	0.3000 USD (-96.54%)	6.64 USD	9.92 USD
2017-10-07	8.6580 USD (10722.51%)	6.64 USD	9.92 USD
2017-10-06	0.0800 USD (95.12%)	6.64 USD	9.92 USD
2017-10-05	0.0410 USD (-69.66%)	6.64 USD	9.92 USD
2017-10-04	0.1352 USD (-98.85%)	6.64 USD	9.92 USD
2017-10-03	11.7150 USD (1201.67%)	6.64 USD	9.92 USD
2017-10-02	0.9000 USD (6198.11%)	6.64 USD	9.92 USD
2017-10-01	0.0143 USD (-97.14%)	6.64 USD	9.92 USD
2017-09-29	0.5000 USD (-90%)	8.27 USD	12.35 USD
2017-09-28	5 USD (3025%)	8.27 USD	12.35 USD
2017-09-27	0.1600 USD (-85.05%)	8.27 USD	12.35 USD
2017-09-26	1.0700 USD (7%)	8.27 USD	12.35 USD
2017-09-25	1 USD (303.84%)	8.27 USD	12.35 USD
2017-09-24	0.2476 USD (-71.54%)	8.27 USD	12.35 USD
2017-09-22	0.8700 USD (2800%)	8.27 USD	12.35 USD
2017-09-21	0.0300 USD (-92.11%)	8.27 USD	12.35 USD
2017-09-20	0.3800 USD (27042.86%)	8.27 USD	12.35 USD
2017-09-19	0.0014 USD (-98.25%)	8.27 USD	12.35 USD
2017-09-18	0.0800 USD (-95.83%)	8.27 USD	12.35 USD
2017-09-15	1.9200 USD (1100%)	8.27 USD	12.35 USD
2017-09-14	0.1600 USD (-89.33%)	8.27 USD	12.35 USD
2017-09-13	1.5000 USD (733.33%)	8.27 USD	12.35 USD
2017-09-12	0.1800 USD (-30.77%)	8.27 USD	12.35 USD
2017-09-11	0.2600 USD (420%)	8.27 USD	12.35 USD
2017-09-10	0.0500 USD (-16.67%)	8.27 USD	12.35 USD
2017-09-08	0.0600 USD (87.50%)	8.27 USD	12.35 USD
2017-09-07	0.0320 USD (-84%)	8.27 USD	12.35 USD
2017-09-06	0.2000 USD (-99.66%)	8.27 USD	12.35 USD
2017-09-05	58.9900 USD (14058.51%)	8.27 USD	12.35 USD
2017-09-04	0.4166 USD (1636%)	8.27 USD	12.35 USD
2017-09-01	0.0240 USD (228.77%)	8.27 USD	12.35 USD
2017-08-31	0.0073 USD (-70.80%)	8.27 USD	12.35 USD
2017-08-30	0.0250 USD (-73.21%)	8.27 USD	12.35 USD
2017-08-29	0.0933 USD (-68.89%)	8.27 USD	12.35 USD
2017-08-28	0.3000 USD (-67.54%)	8.27 USD	12.35 USD
2017-08-27	0.9242 USD (84.84%)	8.27 USD	12.35 USD
2017-08-25	0.5000 USD (1288.89%)	8.27 USD	12.35 USD
2017-08-24	0.0360 USD (-20.41%)	8.27 USD	12.35 USD
2017-08-23	0.0452 USD (-97.11%)	8.27 USD	12.35 USD
2017-08-22	1.5640 USD (30.33%)	8.27 USD	12.35 USD
2017-08-21	1.2000 USD (788.89%)	8.27 USD	12.35 USD
2017-08-18	0.1350 USD (288.82%)	8.27 USD	12.35 USD
2017-08-17	0.0347 USD (-94.66%)	8.27 USD	12.35 USD
2017-08-16	0.6500 USD (-92.78%)	8.27 USD	12.35 USD
2017-08-15	9 USD (3500%)	8.27 USD	12.35 USD
2017-08-14	0.2500 USD (-98.75%)	8.27 USD	12.35 USD
2017-08-13	20 USD (9027.00%)	8.27 USD	12.35 USD
2017-08-11	0.2191 USD (-84.12%)	8.27 USD	12.35 USD
2017-08-10	1.3800 USD (-97.83%)	8.27 USD	12.35 USD
2017-08-09	63.7000 USD (4146.67%)	8.27 USD	12.35 USD
2017-08-08	1.5000 USD (500%)	8.27 USD	12.35 USD
2017-08-07	0.2500 USD (-60.94%)	8.27 USD	12.35 USD
2017-08-04	0.6400 USD (78.52%)	8.27 USD	12.35 USD
2017-08-03	0.3585 USD (135.08%)	8.27 USD	12.35 USD
2017-08-02	0.1525 USD (-17.57%)	8.27 USD	12.35 USD
2017-08-01	0.1850 USD (-19.57%)	8.27 USD	12.35 USD
2017-07-31	0.2300 USD (-34.98%)	8.27 USD	12.35 USD
2017-07-30	0.3538 USD (-99.95%)	8.27 USD	12.35 USD
2017-07-28	700 USD (408539.81%)	8.27 USD	12.35 USD
2017-07-27	0.1713 USD (-99.99%)	8.27 USD	12.35 USD
2017-07-26	1200 USD (155744.16%)	8.27 USD	12.35 USD
2017-07-25	0.7700 USD (1825%)	8.27 USD	12.35 USD
2017-07-24	0.0400 USD (26.42%)	8.27 USD	12.35 USD
2017-07-21	0.0316 USD (58.20%)	8.27 USD	12.35 USD
2017-07-20	0.0200 USD (-93.33%)	8.27 USD	12.35 USD
2017-07-19	0.3000 USD (184.39%)	8.27 USD	12.35 USD
2017-07-18	0.1055 USD (-57.41%)	8.27 USD	12.35 USD
2017-07-17	0.2477 USD (76.93%)	8.27 USD	12.35 USD
2017-07-14	0.1400 USD (-30.69%)	8.27 USD	12.35 USD
2017-07-13	0.2020 USD (5.81%)	8.27 USD	12.35 USD
2017-07-12	0.1909 USD (591.70%)	8.27 USD	12.35 USD
2017-07-11	0.0276 USD (-64.52%)	8.27 USD	12.35 USD
2017-07-10	0.0778 USD (-40.85%)	8.27 USD	12.35 USD
2017-07-07	0.1315 USD (17.41%)	8.27 USD	12.35 USD
2017-07-06	0.1120 USD (12%)	8.27 USD	12.35 USD
2017-07-05	0.1000 USD (-83.33%)	8.27 USD	12.35 USD
2017-07-04	0.6000 USD (66.67%)	8.27 USD	12.35 USD
2017-07-03	0.3600 USD (220%)	8.27 USD	12.35 USD
2017-07-02	0.1125 USD (3990.91%)	8.27 USD	12.35 USD
2017-06-30	0.0028 USD (-99.95%)	8.27 USD	12.35 USD
2017-06-29	5 USD (212.50%)	8.27 USD	12.35 USD
2017-06-28	1.6000 USD (1500%)	8.27 USD	12.35 USD
2017-06-27	0.1000 USD (-99.26%)	8.27 USD	12.35 USD
2017-06-26	13.4300 USD (7800%)	8.27 USD	12.35 USD
2017-06-23	0.1700 USD (8400%)	8.27 USD	12.35 USD
2017-06-22	0.0020 USD (-99.99%)	8.27 USD	12.35 USD
2017-06-21	39.3200 USD (15122976.92%)	8.27 USD	12.35 USD
2017-06-20	0.0003 USD (-99.90%)	8.27 USD	12.35 USD
2017-06-19	0.2500 USD (47.06%)	12.35 USD	8.27 USD
2017-06-16	0.1700 USD (13.33%)	8.27 USD	12.35 USD
2017-06-15	0.1500 USD (108.33%)	8.27 USD	12.35 USD
2017-06-14	0.0720 USD (-97.94%)	8.27 USD	12.35 USD
2017-06-13	3.5000 USD (1880.42%)	8.27 USD	12.35 USD
2017-06-12	0.1767 USD (3172.78%)	8.27 USD	12.35 USD
2017-06-09	0.0054 USD (-99.73%)	8.27 USD	12.35 USD
2017-06-08	2 USD (-83.33%)	8.27 USD	12.35 USD
2017-06-07	12 USD (119900%)	8.27 USD	12.35 USD
2017-06-06	0.0100 USD (-88.57%)	8.27 USD	12.35 USD
2017-06-05	0.0875 USD (-80.56%)	8.27 USD	12.35 USD
2017-06-01	0.4500 USD (-10%)	8.27 USD	12.35 USD
2017-05-31	0.5000 USD (-68.75%)	8.10 USD	12.35 USD
2017-05-30	1.6000 USD (2218.84%)	8.10 USD	12.35 USD
2017-05-29	0.0690 USD (-89.66%)	8.10 USD	12.35 USD
2017-05-28	0.6670 USD (-85.18%)	8.10 USD	12.35 USD
2017-05-26	4.5000 USD (2900%)	8.10 USD	12.35 USD
2017-05-25	0.1500 USD (50%)	8.10 USD	12.35 USD
2017-05-24	0.1000 USD (-91.67%)	8.10 USD	12.35 USD
2017-05-23	1.2000 USD (20%)	8.10 USD	12.35 USD
2017-05-21	1 USD (-50.20%)	8.10 USD	12.35 USD
2017-05-19	2.0081 USD (130.82%)	8.10 USD	12.35 USD
2017-05-18	0.8700 USD (-22.32%)	8.10 USD	12.35 USD
2017-05-17	1.1200 USD (-92.43%)	8.10 USD	12.35 USD
2017-05-16	14.7860 USD (4828.65%)	8.10 USD	12.35 USD
2017-05-15	0.3000 USD (-79.50%)	8.10 USD	12.35 USD
2017-05-14	1.4634 USD (8.40%)	8.10 USD	12.35 USD
2017-05-12	1.3500 USD (20%)	8.10 USD	12.35 USD
2017-05-11	1.1250 USD (5525%)	8.10 USD	12.35 USD
2017-05-10	0.0200 USD (-52.08%)	8.10 USD	12.35 USD
2017-05-09	0.0417 USD (-83.44%)	8.10 USD	12.35 USD
2017-05-08	0.2520 USD (40%)	8.10 USD	12.35 USD
2017-05-07	0.1800 USD (-91.63%)	8.10 USD	12.35 USD
2017-05-05	2.1500 USD (9541.26%)	8.10 USD	12.35 USD
2017-05-04	0.0223 USD (-99.09%)	8.10 USD	12.35 USD
2017-05-03	2.4500 USD (332.38%)	8.10 USD	12.35 USD
2017-05-02	0.5666 USD (-43.34%)	8.10 USD	12.35 USD
2017-05-01	1 USD (2120.74%)	8.10 USD	12.35 USD
2017-04-30	0.0450 USD (-98.71%)	8.10 USD	12.35 USD
2017-04-28	3.5000 USD (475.12%)	8.10 USD	12.35 USD
2017-04-27	0.6086 USD (-39.14%)	8.10 USD	12.35 USD
2017-04-26	1 USD (900%)	8.10 USD	12.35 USD
2017-04-25	0.1000 USD (-92.42%)	8.10 USD	12.35 USD
2017-04-24	1.3200 USD (-36.33%)	8.10 USD	12.35 USD
2017-04-23	2.0732 USD (314.64%)	8.10 USD	12.35 USD
2017-04-21	0.5000 USD (566.67%)	8.10 USD	12.35 USD
2017-04-20	0.0750 USD (-82.88%)	8.10 USD	12.35 USD
2017-04-19	0.4380 USD (99.09%)	8.10 USD	12.35 USD
2017-04-18	0.2200 USD (-15.38%)	8.10 USD	12.35 USD
2017-04-17	0.2600 USD (160%)	8.10 USD	12.35 USD
2017-04-16	0.1000 USD (-23.08%)	8.10 USD	12.35 USD
2017-04-14	0.1300 USD (-91.88%)	8.10 USD	12.35 USD
2017-04-13	1.6000 USD (778.78%)	8.10 USD	12.35 USD
2017-04-12	0.1821 USD (-54.48%)	8.10 USD	12.35 USD
2017-04-11	0.4000 USD (566.67%)	8.10 USD	12.35 USD
2017-04-10	0.0600 USD (319.87%)	8.10 USD	12.35 USD
2017-04-09	0.0143 USD (-95.39%)	8.10 USD	12.35 USD
2017-04-07	0.3100 USD (287.50%)	8.10 USD	12.35 USD
2017-04-06	0.0800 USD (-90%)	8.10 USD	12.35 USD
2017-04-05	0.8000 USD (620.92%)	8.10 USD	12.35 USD
2017-04-04	0.1110 USD (-77.81%)	8.10 USD	12.35 USD
2017-04-03	0.5000 USD (344.44%)	8.10 USD	12.35 USD
2017-04-02	0.1125 USD (181.25%)	8.10 USD	12.35 USD
2017-03-31	0.0400 USD (-99.20%)	8.10 USD	12.35 USD
2017-03-30	5 USD (-51.09%)	8.10 USD	12.35 USD
2017-03-29	10.2226 USD (70.38%)	8.10 USD	12.35 USD
2017-03-28	6 USD (1032.08%)	8.10 USD	12.35 USD
2017-03-27	0.5300 USD (341.67%)	8.10 USD	12.35 USD
2017-03-26	0.1200 USD (-83.98%)	8.10 USD	12.35 USD
2017-03-24	0.7492 USD (203.73%)	8.10 USD	12.35 USD
2017-03-23	0.2467 USD (-42.63%)	8.10 USD	12.35 USD
2017-03-22	0.4300 USD (-58.65%)	8.10 USD	12.35 USD
2017-03-21	1.0400 USD (1980%)	8.10 USD	12.35 USD
2017-03-20	0.0500 USD (-94.21%)	8.10 USD	12.35 USD
2017-03-19	0.8638 USD (1038.13%)	8.10 USD	12.35 USD
2017-03-17	0.0759 USD (-70.81%)	8.10 USD	12.35 USD
2017-03-16	0.2600 USD (85.71%)	8.10 USD	12.35 USD
2017-03-15	0.1400 USD (-65%)	8.10 USD	12.35 USD
2017-03-14	0.4000 USD (319.16%)	8.10 USD	12.35 USD
2017-03-13	0.0954 USD (-88.45%)	8.10 USD	12.35 USD
2017-03-12	0.8260 USD (588.30%)	8.10 USD	12.35 USD
2017-03-10	0.1200 USD (275%)	8.10 USD	12.35 USD
2017-03-09	0.0320 USD (-89.23%)	8.10 USD	12.35 USD
2017-03-08	0.2970 USD (811.97%)	8.10 USD	12.35 USD
2017-03-07	0.0326 USD (-5.02%)	8.10 USD	12.35 USD
2017-03-06	0.0343 USD (-93.14%)	8.10 USD	12.35 USD
2017-03-03	0.5000 USD (1818.65%)	8.10 USD	12.35 USD
2017-03-02	0.0261 USD (-90.73%)	8.10 USD	12.35 USD
2017-03-01	0.2813 USD (446.86%)	8.10 USD	12.35 USD
2017-02-28	0.0514 USD (-84.69%)	8.10 USD	12.35 USD
2017-02-27	0.3359 USD (-58.01%)	8.10 USD	12.35 USD
2017-02-24	0.8000 USD (-96.69%)	8.10 USD	12.35 USD
2017-02-23	24.1800 USD (7833.07%)	8.10 USD	12.35 USD
2017-02-22	0.3048 USD (67.01%)	8.10 USD	12.35 USD
2017-02-21	0.1825 USD (812.50%)	8.10 USD	12.35 USD
2017-02-20	0.0200 USD (-97.58%)	8.10 USD	12.35 USD
2017-02-19	0.8265 USD (2103.87%)	8.10 USD	12.35 USD
2017-02-17	0.0375 USD (-92.50%)	8.10 USD	12.35 USD
2017-02-16	0.5000 USD (-50%)	8.10 USD	12.35 USD
2017-02-15	1 USD (400%)	8.10 USD	12.35 USD
2017-02-14	0.2000 USD (-61.54%)	8.10 USD	12.35 USD
2017-02-13	0.5200 USD (225%)	8.10 USD	12.35 USD
2017-02-12	0.1600 USD (-68.10%)	8.10 USD	12.35 USD
2017-02-10	0.5015 USD (56.68%)	8.10 USD	12.35 USD
2017-02-09	0.3201 USD (-77.14%)	8.10 USD	12.35 USD
2017-02-08	1.4000 USD (27.85%)	8.10 USD	12.35 USD
2017-02-06	1.0950 USD (3042.94%)	8.10 USD	12.35 USD
2017-02-03	0.0348 USD (-83.47%)	8.10 USD	12.35 USD
2017-02-02	0.2107 USD (426.80%)	8.10 USD	12.35 USD
2017-02-01	0.0400 USD (-84.62%)	8.10 USD	12.35 USD
2017-01-31	0.2600 USD (-98.96%)	8.10 USD	12.35 USD
2017-01-30	25 USD (89185.71%)	8.10 USD	12.35 USD
2017-01-27	0.0280 USD (-99.86%)	8.10 USD	12.35 USD
2017-01-26	20 USD (34382.76%)	8.10 USD	12.35 USD
2017-01-25	0.0580 USD (-92.47%)	8.10 USD	12.35 USD
2017-01-24	0.7700 USD (-54.97%)	8.10 USD	12.35 USD
2017-01-23	1.7100 USD (181.53%)	8.10 USD	12.35 USD
2017-01-22	0.6074 USD (-99.29%)	8.10 USD	12.35 USD
2017-01-20	85.1400 USD (100064.71%)	8.10 USD	12.35 USD
2017-01-19	0.0850 USD (-62.57%)	8.10 USD	12.35 USD
2017-01-18	0.2271 USD (-65.95%)	8.10 USD	12.35 USD
2017-01-17	0.6670 USD (1011.67%)	8.10 USD	12.35 USD
2017-01-16	0.0600 USD (52.40%)	8.10 USD	12.35 USD
2017-01-15	0.0394 USD (42.49%)	8.10 USD	12.35 USD
2017-01-13	0.0276 USD (53.50%)	8.10 USD	12.35 USD
2017-01-12	0.0180 USD (-96.40%)	8.10 USD	12.35 USD
2017-01-11	0.5000 USD (75.98%)	8.10 USD	12.35 USD
2017-01-10	0.2841 USD (-88.64%)	8.10 USD	12.35 USD
2017-01-09	2.5000 USD (150%)	8.10 USD	12.35 USD
2017-01-06	1 USD (2757.14%)	8.10 USD	12.35 USD
2017-01-05	0.0350 USD (-93.52%)	8.10 USD	12.35 USD
2017-01-04	0.5400 USD (170%)	8.10 USD	12.35 USD
2017-01-03	0.2000 USD (560.72%)	8.10 USD	12.35 USD
2017-01-02	0.0303 USD (89.07%)	8.10 USD	12.35 USD
2017-01-01	0.0160 USD (-97.71%)	8.10 USD	12.35 USD
2016-12-30	0.7000 USD (-86%)	8.10 USD	12.35 USD
2016-12-29	5 USD (25280.71%)	8.10 USD	12.35 USD
2016-12-28	0.0197 USD (-96.72%)	8.10 USD	12.35 USD
2016-12-27	0.6000 USD (-99.98%)	8.10 USD	12.35 USD
2016-12-26	3000 USD (1499900%)	8.10 USD	12.35 USD
2016-12-25	0.2000 USD (33.33%)	8.10 USD	12.35 USD
2016-12-23	0.1500 USD (-64.50%)	8.10 USD	12.35 USD
2016-12-22	0.4226 USD (69.03%)	8.10 USD	12.35 USD
2016-12-21	0.2500 USD (-56.14%)	8.10 USD	12.35 USD
2016-12-20	0.5700 USD (2750%)	8.10 USD	12.35 USD
2016-12-19	0.0200 USD (100%)	8.10 USD	12.35 USD
2016-12-18	0.0100 USD (-99.71%)	8.10 USD	12.35 USD
2016-12-16	3.4400 USD (2050%)	8.10 USD	12.35 USD
2016-12-15	0.1600 USD (-93.04%)	8.10 USD	12.35 USD
2016-12-14	2.3000 USD (945.45%)	8.10 USD	12.35 USD
2016-12-13	0.2200 USD (-14.19%)	12.35 USD	8.10 USD
2016-12-12	0.2564 USD (635.91%)	8.10 USD	12.35 USD
2016-12-09	0.0348 USD (-15.02%)	8.10 USD	12.35 USD
2016-12-08	0.0410 USD (-99.25%)	8.10 USD	12.35 USD
2016-12-07	5.4500 USD (5350%)	8.10 USD	12.35 USD
2016-12-06	0.1000 USD (-44.44%)	8.10 USD	12.35 USD
2016-12-05	0.1800 USD (-88%)	8.10 USD	12.35 USD
2016-12-04	1.5000 USD (2966.23%)	8.10 USD	12.35 USD
2016-12-02	0.0489 USD (95.68%)	8.10 USD	12.35 USD
2016-12-01	0.0250 USD (66.67%)	8.10 USD	12.35 USD
2016-11-30	0.0150 USD (-53.13%)	7.95 USD	12.35 USD
2016-11-29	0.0320 USD (-93.33%)	7.95 USD	12.35 USD
2016-11-28	0.4800 USD (-68%)	7.95 USD	12.35 USD
2016-11-27	1.5000 USD (1048.90%)	7.95 USD	12.35 USD
2016-11-25	0.1306 USD (161.12%)	7.95 USD	12.35 USD
2016-11-24	0.0500 USD (-83.33%)	7.95 USD	12.35 USD
2016-11-23	0.3000 USD (650%)	7.95 USD	12.35 USD
2016-11-22	0.0400 USD (-96%)	7.95 USD	12.35 USD
2016-11-21	1 USD (-31.79%)	7.95 USD	12.35 USD
2016-11-20	1.4660 USD (-26.70%)	7.95 USD	12.35 USD
2016-11-18	2 USD (15284.62%)	7.95 USD	12.35 USD
2016-11-17	0.0130 USD (-96.22%)	7.95 USD	12.35 USD
2016-11-16	0.3438 USD (-98.95%)	7.95 USD	12.35 USD
2016-11-15	32.8736 USD (8329.14%)	7.95 USD	12.35 USD
2016-11-14	0.3900 USD (-61%)	7.95 USD	12.35 USD
2016-11-13	1 USD (3121.65%)	7.95 USD	12.35 USD
2016-11-11	0.0310 USD (7.48%)	7.95 USD	12.35 USD
2016-11-10	0.0289 USD (-58.74%)	7.95 USD	12.35 USD
2016-11-09	0.0700 USD (-76.67%)	7.95 USD	12.35 USD
2016-11-08	0.3000 USD (69.01%)	7.95 USD	12.35 USD
2016-11-07	0.1775 USD (-71.65%)	7.95 USD	12.35 USD
2016-11-06	0.6261 USD (213.05%)	7.95 USD	12.35 USD
2016-11-04	0.2000 USD (-89.70%)	7.95 USD	12.35 USD
2016-11-03	1.9421 USD (1794.73%)	7.95 USD	12.35 USD
2016-11-02	0.1025 USD (-97.44%)	7.95 USD	12.35 USD
2016-11-01	4 USD (915.87%)	7.95 USD	12.35 USD
2016-10-31	0.3938 USD (-96.72%)	7.95 USD	12.35 USD
2016-10-28	12 USD (3648.83%)	7.95 USD	12.35 USD
2016-10-27	0.3201 USD (-96.80%)	7.95 USD	12.35 USD
2016-10-26	10 USD (245.02%)	7.95 USD	12.35 USD
2016-10-25	2.8984 USD (930.54%)	7.95 USD	12.35 USD
2016-10-24	0.2813 USD (-5.33%)	7.95 USD	12.35 USD
2016-10-23	0.2971 USD (37.09%)	7.95 USD	12.35 USD
2016-10-21	0.2167 USD (-9.70%)	7.95 USD	12.35 USD
2016-10-20	0.2400 USD (-56.36%)	7.95 USD	12.35 USD
2016-10-19	0.5500 USD (816.67%)	7.95 USD	12.35 USD
2016-10-18	0.0600 USD (-68.52%)	7.95 USD	12.35 USD
2016-10-17	0.1906 USD (-94.56%)	7.95 USD	12.35 USD
2016-10-16	3.5000 USD (17400%)	7.95 USD	12.35 USD
2016-10-14	0.0200 USD (-91.11%)	7.95 USD	12.35 USD
2016-10-13	0.2250 USD (714.33%)	7.95 USD	12.35 USD
2016-10-12	0.0276 USD (-96.48%)	7.95 USD	12.35 USD
2016-10-11	0.7853 USD (1470.50%)	7.95 USD	12.35 USD
2016-10-10	0.0500 USD (-98%)	7.95 USD	12.35 USD
2016-10-07	2.5000 USD (3025%)	7.95 USD	12.35 USD
2016-10-06	0.0800 USD (-34.46%)	7.95 USD	12.35 USD
2016-10-05	0.1221 USD (-86.44%)	7.95 USD	12.35 USD
2016-10-04	0.9000 USD (42.86%)	7.95 USD	12.35 USD
2016-10-03	0.6300 USD (-57.32%)	7.95 USD	12.35 USD
2016-10-02	1.4762 USD (110.89%)	7.95 USD	12.35 USD
2016-09-30	0.7000 USD (-86%)	7.95 USD	12.35 USD
2016-09-29	5 USD (275.94%)	7.95 USD	12.35 USD
2016-09-28	1.3300 USD (209.30%)	7.95 USD	12.35 USD
2016-09-27	0.4300 USD (-58.65%)	7.95 USD	12.35 USD
2016-09-26	1.0400 USD (60.22%)	7.95 USD	12.35 USD
2016-09-25	0.6491 USD (1162.14%)	7.95 USD	12.35 USD
2016-09-23	0.0514 USD (-80.95%)	7.95 USD	12.35 USD
2016-09-22	0.2700 USD (200%)	7.95 USD	12.35 USD
2016-09-21	0.0900 USD (-76.32%)	7.95 USD	12.35 USD
2016-09-20	0.3800 USD (-31.31%)	7.95 USD	12.35 USD
2016-09-19	0.5532 USD (-26.24%)	7.95 USD	12.35 USD
2016-09-16	0.7500 USD (400%)	7.95 USD	12.35 USD
2016-09-15	0.1500 USD (-76.92%)	7.95 USD	12.35 USD
2016-09-14	0.6500 USD (3150%)	7.95 USD	12.35 USD
2016-09-13	0.0200 USD (-95.83%)	7.95 USD	12.35 USD
2016-09-12	0.4800 USD (-88%)	7.95 USD	12.35 USD
2016-09-11	4 USD (2976.92%)	7.95 USD	12.35 USD
2016-09-09	0.1300 USD (319.35%)	7.95 USD	12.35 USD
2016-09-08	0.0310 USD (-93.80%)	7.95 USD	12.35 USD
2016-09-07	0.5000 USD (74.70%)	7.95 USD	12.35 USD
2016-09-06	0.2862 USD (100.93%)	7.95 USD	12.35 USD
2016-09-05	0.1424 USD (30.99%)	7.95 USD	12.35 USD
2016-09-02	0.1087 USD (-75.84%)	7.95 USD	12.35 USD
2016-09-01	0.4500 USD (1035.79%)	7.95 USD	12.35 USD
2016-08-30	0.0396 USD (-54.29%)	7.95 USD	12.35 USD
2016-08-29	0.0867 USD (-45.83%)	7.95 USD	12.35 USD
2016-08-26	0.1600 USD (416.13%)	7.95 USD	12.35 USD
2016-08-25	0.0310 USD (-87.60%)	7.95 USD	12.35 USD
2016-08-24	0.2500 USD (-69.66%)	7.95 USD	12.35 USD
2016-08-23	0.8240 USD (-58.80%)	7.95 USD	12.35 USD
2016-08-22	2 USD (4947.96%)	7.95 USD	12.35 USD
2016-08-19	0.0396 USD (-27.96%)	7.95 USD	12.35 USD
2016-08-18	0.0550 USD (-8.33%)	7.95 USD	12.35 USD
2016-08-17	0.0600 USD (-99.82%)	7.95 USD	12.35 USD
2016-08-16	32.8736 USD (1563.51%)	7.95 USD	12.35 USD
2016-08-15	1.9762 USD (1755.55%)	7.95 USD	12.35 USD
2016-08-12	0.1065 USD (384.09%)	7.95 USD	12.35 USD
2016-08-11	0.0220 USD (-78%)	7.95 USD	12.35 USD
2016-08-10	0.1000 USD (-68.77%)	7.95 USD	12.35 USD
2016-08-09	0.3202 USD (-88.14%)	7.95 USD	12.35 USD
2016-08-08	2.7000 USD (65275.30%)	7.95 USD	12.35 USD
2016-08-07	0.0041 USD (-98.35%)	7.95 USD	12.35 USD
2016-08-05	0.2500 USD (-65.75%)	7.95 USD	12.35 USD
2016-08-04	0.7300 USD (143.33%)	7.95 USD	12.35 USD
2016-08-03	0.3000 USD (-71.15%)	7.95 USD	12.35 USD
2016-08-02	1.0400 USD (2500%)	7.95 USD	12.35 USD
2016-08-01	0.0400 USD (471.43%)	7.95 USD	12.35 USD
2016-07-31	0.0070 USD (-79.91%)	7.95 USD	12.35 USD
2016-07-29	0.0348 USD (-99.71%)	7.95 USD	12.35 USD
2016-07-28	12 USD (11607.32%)	7.95 USD	12.35 USD
2016-07-27	0.1025 USD (-86.69%)	7.95 USD	12.35 USD
2016-07-26	0.7700 USD (234.78%)	7.95 USD	12.35 USD
2016-07-25	0.2300 USD (15%)	7.95 USD	12.35 USD
2016-07-22	0.2000 USD (122.99%)	7.95 USD	12.35 USD
2016-07-20	0.0897 USD (-82.83%)	7.95 USD	12.35 USD
2016-07-19	0.5223 USD (202.78%)	7.95 USD	12.35 USD
2016-07-18	0.1725 USD (-49.26%)	7.95 USD	12.35 USD
2016-07-15	0.3400 USD (6.25%)	7.95 USD	12.35 USD
2016-07-14	0.3200 USD (-60%)	7.95 USD	12.35 USD
2016-07-13	0.8000 USD (-99.95%)	7.95 USD	12.35 USD
2016-07-12	1500 USD (903351.18%)	7.95 USD	12.35 USD
2016-07-11	0.1660 USD (232.06%)	7.95 USD	12.35 USD
2016-07-09	0.0500 USD (-92.65%)	7.95 USD	12.35 USD
2016-07-08	0.6800 USD (664.04%)	7.95 USD	12.35 USD
2016-07-07	0.0890 USD (15.17%)	7.95 USD	12.35 USD
2016-07-06	0.0773 USD (-85.14%)	7.95 USD	12.35 USD
2016-07-05	0.5200 USD (-20%)	7.95 USD	12.35 USD
2016-07-04	0.6500 USD (-63.89%)	7.95 USD	12.35 USD
2016-07-01	1.8000 USD (4753.06%)	7.95 USD	12.35 USD
2016-06-30	0.0371 USD (-99.26%)	7.95 USD	12.35 USD
2016-06-29	5 USD (284.62%)	7.95 USD	12.35 USD
2016-06-28	1.3000 USD (-98.29%)	7.95 USD	12.35 USD
2016-06-27	75.9500 USD (10750%)	7.95 USD	12.35 USD
2016-06-24	0.7000 USD (1490.91%)	7.95 USD	12.35 USD
2016-06-23	0.0440 USD (1000%)	7.95 USD	12.35 USD
2016-06-22	0.0040 USD (-99.61%)	7.95 USD	12.35 USD
2016-06-21	1.0200 USD (466.67%)	7.95 USD	12.35 USD
2016-06-20	0.1800 USD (26.00%)	12.35 USD	7.95 USD
2016-06-17	0.1429 USD (-99.37%)	7.95 USD	12.35 USD
2016-06-16	22.8500 USD (37983.33%)	7.95 USD	12.35 USD
2016-06-15	0.0600 USD (-60%)	7.95 USD	12.35 USD
2016-06-14	0.1500 USD (-95.71%)	7.95 USD	12.35 USD
2016-06-13	3.5000 USD (718.45%)	7.95 USD	12.35 USD
2016-06-12	0.4276 USD (-90.62%)	7.95 USD	12.35 USD
2016-06-10	4.5600 USD (41354.55%)	7.95 USD	12.35 USD
2016-06-09	0.0110 USD (-97.15%)	7.95 USD	12.35 USD
2016-06-08	0.3865 USD (1188.33%)	7.95 USD	12.35 USD
2016-06-07	0.0300 USD (-98.50%)	7.95 USD	12.35 USD
2016-06-06	2 USD (100%)	7.95 USD	12.35 USD
2016-06-05	1 USD (11.11%)	7.95 USD	12.35 USD
2016-06-03	0.9000 USD (119.51%)	7.95 USD	12.35 USD
2016-06-02	0.4100 USD (-74.38%)	7.95 USD	12.35 USD
2016-06-01	1.6000 USD (255.56%)	7.95 USD	12.35 USD
2016-05-31	0.4500 USD (637.70%)	7.84 USD	12.35 USD
2016-05-30	0.0610 USD (-98.78%)	7.84 USD	12.35 USD
2016-05-29	5 USD (-56.63%)	7.84 USD	12.35 USD
2016-05-27	11.5295 USD (57547.70%)	7.84 USD	12.35 USD
2016-05-26	0.0200 USD (-95%)	7.84 USD	12.35 USD
2016-05-25	0.4000 USD (-99.97%)	7.84 USD	12.35 USD
2016-05-24	1500 USD (333233.33%)	7.84 USD	12.35 USD
2016-05-23	0.4500 USD (-15.29%)	7.84 USD	12.35 USD
2016-05-22	0.5312 USD (-57.50%)	7.84 USD	12.35 USD
2016-05-20	1.2500 USD (25%)	7.84 USD	12.35 USD
2016-05-19	1 USD (17.65%)	7.84 USD	12.35 USD
2016-05-18	0.8500 USD (123.68%)	7.84 USD	12.35 USD
2016-05-17	0.3800 USD (52%)	7.84 USD	12.35 USD
2016-05-16	0.2500 USD (-82.06%)	7.84 USD	12.35 USD
2016-05-15	1.3937 USD (457.49%)	7.84 USD	12.35 USD
2016-05-13	0.2500 USD (-80.77%)	7.84 USD	12.35 USD
2016-05-12	1.3000 USD (30%)	7.84 USD	12.35 USD
2016-05-11	1 USD (-33.33%)	7.84 USD	12.35 USD
2016-05-10	1.5000 USD (538.30%)	7.84 USD	12.35 USD
2016-05-09	0.2350 USD (56.67%)	7.84 USD	12.35 USD
2016-05-08	0.1500 USD (-77.27%)	7.84 USD	12.35 USD
2016-05-06	0.6600 USD (3156.04%)	7.84 USD	12.35 USD
2016-05-05	0.0203 USD (-99.32%)	7.84 USD	12.35 USD
2016-05-04	3 USD (19.52%)	7.84 USD	12.35 USD
2016-05-03	2.5100 USD (356.36%)	7.84 USD	12.35 USD
2016-05-02	0.5500 USD (22.22%)	7.84 USD	12.35 USD
2016-04-29	0.4500 USD (-20.65%)	8.09 USD	12.75 USD
2016-04-28	0.5671 USD (-62.44%)	8.09 USD	12.75 USD
2016-04-26	1.5100 USD (6989.20%)	8.09 USD	12.75 USD
2016-04-25	0.0213 USD (-94.17%)	8.09 USD	12.75 USD
2016-04-24	0.3653 USD (82.63%)	8.09 USD	12.75 USD
2016-04-22	0.2000 USD (-94.29%)	8.09 USD	12.75 USD
2016-04-21	3.5000 USD (1300%)	8.09 USD	12.75 USD
2016-04-20	0.2500 USD (-49.74%)	8.09 USD	12.75 USD
2016-04-19	0.4974 USD (82.37%)	8.09 USD	12.75 USD
2016-04-18	0.2727 USD (445.46%)	8.09 USD	12.75 USD
2016-04-17	0.0500 USD (-98.33%)	8.09 USD	12.75 USD
2016-04-15	3 USD (5257.14%)	8.09 USD	12.75 USD
2016-04-14	0.0560 USD (-30%)	8.09 USD	12.75 USD
2016-04-13	0.0800 USD (-52.94%)	8.09 USD	12.75 USD
2016-04-12	0.1700 USD (183.33%)	8.09 USD	12.75 USD
2016-04-11	0.0600 USD (-6.25%)	8.09 USD	12.75 USD
2016-04-10	0.0640 USD (-78.67%)	8.09 USD	12.75 USD
2016-04-08	0.3000 USD (-62.50%)	8.09 USD	12.75 USD
2016-04-07	0.8000 USD (-89.19%)	8.09 USD	12.75 USD
2016-04-06	7.4000 USD (15739.04%)	8.09 USD	12.75 USD
2016-04-05	0.0467 USD (-90.47%)	8.09 USD	12.75 USD
2016-04-04	0.4900 USD (390%)	8.09 USD	12.75 USD
2016-04-03	0.1000 USD (-96.70%)	8.09 USD	12.75 USD
2016-04-01	3.0300 USD (332.86%)	8.09 USD	12.75 USD
2016-03-31	0.7000 USD (-86%)	5.90 USD	9.30 USD
2016-03-30	5 USD (564.10%)	5.90 USD	9.30 USD
2016-03-29	0.7529 USD (1098.31%)	5.90 USD	9.30 USD
2016-03-28	0.0628 USD (-47.64%)	5.90 USD	9.30 USD
2016-03-27	0.1200 USD (-99.88%)	5.90 USD	9.30 USD
2016-03-25	99.5617 USD (33087.23%)	5.90 USD	9.30 USD
2016-03-24	0.3000 USD (-22.77%)	5.90 USD	9.30 USD
2016-03-23	0.3885 USD (-61.91%)	5.90 USD	9.30 USD
2016-03-22	1.0200 USD (1705.63%)	5.90 USD	9.30 USD
2016-03-21	0.0565 USD (-71.76%)	5.90 USD	9.30 USD
2016-03-20	0.2000 USD (-93.55%)	5.90 USD	9.30 USD
2016-03-18	3.1000 USD (657.72%)	5.90 USD	9.30 USD
2016-03-17	0.4091 USD (160.49%)	5.90 USD	9.30 USD
2016-03-16	0.1571 USD (20.82%)	5.90 USD	9.30 USD
2016-03-15	0.1300 USD (-96.75%)	5.90 USD	9.30 USD
2016-03-14	4 USD (870.19%)	5.90 USD	9.30 USD
2016-03-13	0.4123 USD (243.58%)	5.90 USD	9.30 USD
2016-03-11	0.1200 USD (100%)	5.90 USD	9.30 USD
2016-03-10	0.0600 USD (-76%)	5.90 USD	9.30 USD
2016-03-09	0.2500 USD (150%)	5.90 USD	9.30 USD
2016-03-08	0.1000 USD (42.86%)	5.90 USD	9.30 USD
2016-03-07	0.0700 USD (-83.06%)	5.90 USD	9.30 USD
2016-03-06	0.4132 USD (1086.05%)	5.90 USD	9.30 USD
2016-03-04	0.0348 USD (-91.09%)	5.90 USD	9.30 USD
2016-03-03	0.3910 USD (2213.67%)	5.90 USD	9.30 USD
2016-03-02	0.0169 USD (-57.75%)	5.90 USD	9.30 USD
2016-03-01	0.0400 USD (-72.92%)	5.90 USD	9.30 USD
2016-02-29	0.1477 USD (-67.65%)	5.90 USD	9.30 USD
2016-02-28	0.4566 USD (-95.43%)	5.90 USD	9.30 USD
2016-02-26	10 USD (4247.83%)	5.90 USD	9.30 USD
2016-02-25	0.2300 USD (-20.51%)	5.90 USD	9.30 USD
2016-02-24	0.2893 USD (78.05%)	5.90 USD	9.30 USD
2016-02-23	0.1625 USD (-84.67%)	5.90 USD	9.30 USD
2016-02-22	1.0600 USD (1666.67%)	5.90 USD	9.30 USD
2016-02-21	0.0600 USD (-92%)	5.90 USD	9.30 USD
2016-02-19	0.7500 USD (3693.63%)	5.90 USD	9.30 USD
2016-02-18	0.0198 USD (-97.80%)	5.90 USD	9.30 USD
2016-02-17	0.9000 USD (-94.64%)	5.90 USD	9.30 USD
2016-02-16	16.7808 USD (3580.56%)	5.90 USD	9.30 USD
2016-02-15	0.4559 USD (203.95%)	5.90 USD	9.30 USD
2016-02-14	0.1500 USD (142.76%)	5.90 USD	9.30 USD
2016-02-12	0.0618 USD (-93.82%)	5.90 USD	9.30 USD
2016-02-11	1 USD (96.08%)	5.90 USD	9.30 USD
2016-02-10	0.5100 USD (183.33%)	5.90 USD	9.30 USD
2016-02-09	0.1800 USD (-86.15%)	5.90 USD	9.30 USD
2016-02-08	1.3000 USD (3631.34%)	5.90 USD	9.30 USD
2016-02-05	0.0348 USD (-88.46%)	5.90 USD	9.30 USD
2016-02-04	0.3020 USD (504%)	5.90 USD	9.30 USD
2016-02-03	0.0500 USD (-99.99%)	5.90 USD	9.30 USD
2016-02-02	542.7967 USD (452230.58%)	5.90 USD	9.30 USD
2016-02-01	0.1200 USD (-92%)	5.90 USD	9.30 USD
2016-01-31	1.5000 USD (-92.50%)	5.90 USD	9.30 USD
2016-01-29	20 USD (11.11%)	5.90 USD	9.30 USD
2016-01-28	18 USD (800%)	5.90 USD	9.30 USD
2016-01-27	2 USD (3083.19%)	5.90 USD	9.30 USD
2016-01-26	0.0628 USD (-77.66%)	5.90 USD	9.30 USD
2016-01-22	0.2813 USD (353.63%)	5.90 USD	9.30 USD
2016-01-21	0.0620 USD (-75.20%)	5.90 USD	9.30 USD
2016-01-20	0.2500 USD (358.30%)	5.90 USD	9.30 USD
2016-01-18	0.0546 USD (-87.60%)	5.90 USD	9.30 USD
2016-01-15	0.4400 USD (-45%)	5.90 USD	9.30 USD
2016-01-14	0.8000 USD (1454.30%)	5.90 USD	9.30 USD
2016-01-13	0.0515 USD (-92.28%)	5.90 USD	9.30 USD
2016-01-12	0.6670 USD (763.10%)	5.90 USD	9.30 USD
2016-01-11	0.0773 USD (-88.59%)	5.90 USD	9.30 USD
2016-01-10	0.6774 USD (746.78%)	5.90 USD	9.30 USD
2016-01-08	0.0800 USD (-82.34%)	5.90 USD	9.30 USD
2016-01-07	0.4531 USD (-16.10%)	5.90 USD	9.30 USD
2016-01-06	0.5400 USD (-77.94%)	5.90 USD	9.30 USD
2016-01-05	2.4478 USD (1429.85%)	5.90 USD	9.30 USD
2016-01-04	0.1600 USD (-82.19%)	5.90 USD	9.30 USD
2016-01-03	0.8982 USD (6.93%)	5.90 USD	9.30 USD
2016-01-01	0.8400 USD (1042.86%)	5.90 USD	9.30 USD
2015-12-31	0.0735 USD (-89.50%)	7.14 USD	11.25 USD
2015-12-30	0.7000 USD (34.62%)	7.14 USD	11.25 USD
2015-12-29	0.5200 USD (30%)	7.14 USD	11.25 USD
2015-12-28	0.4000 USD (-60%)	7.14 USD	11.25 USD
2015-12-27	1 USD (-99.78%)	7.14 USD	11.25 USD
2015-12-25	461.5385 USD (1198701.17%)	7.14 USD	11.25 USD
2015-12-24	0.0385 USD (-72.40%)	7.14 USD	11.25 USD
2015-12-23	0.1395 USD (-63.29%)	7.14 USD	11.25 USD
2015-12-22	0.3800 USD (52%)	7.14 USD	11.25 USD
2015-12-21	0.2500 USD (-91.06%)	7.14 USD	11.25 USD
2015-12-20	2.7969 USD (6591.03%)	7.14 USD	11.25 USD
2015-12-18	0.0418 USD (-76.78%)	7.14 USD	11.25 USD
2015-12-17	0.1800 USD (110.11%)	11.25 USD	7.14 USD
2015-12-16	0.0857 USD (-65.73%)	7.14 USD	11.25 USD
2015-12-15	0.2500 USD (182.10%)	7.14 USD	11.25 USD
2015-12-14	0.0886 USD (343.10%)	7.14 USD	11.25 USD
2015-12-11	0.0200 USD (-47.37%)	7.14 USD	11.25 USD
2015-12-10	0.0380 USD (-86.90%)	7.14 USD	11.25 USD
2015-12-09	0.2900 USD (-72.38%)	7.14 USD	11.25 USD
2015-12-08	1.0500 USD (-65%)	7.14 USD	11.25 USD
2015-12-07	3 USD (341.18%)	7.14 USD	11.25 USD
2015-12-06	0.6800 USD (1260%)	7.14 USD	11.25 USD
2015-12-04	0.0500 USD (-38.27%)	7.14 USD	11.25 USD
2015-12-03	0.0810 USD (305%)	7.14 USD	11.25 USD
2015-12-02	0.0200 USD (-99.09%)	7.14 USD	11.25 USD
2015-12-01	2.1982 USD (7227.33%)	7.14 USD	11.25 USD
2015-11-30	0.0300 USD (-93.33%)	7.03 USD	11.25 USD
2015-11-29	0.4500 USD (-10.19%)	7.03 USD	11.25 USD
2015-11-28	0.5011 USD (-89.34%)	7.03 USD	11.25 USD
2015-11-27	4.7000 USD (20788.89%)	7.03 USD	11.25 USD
2015-11-26	0.0225 USD (-99.90%)	7.03 USD	11.25 USD
2015-11-25	23.3100 USD (4062.50%)	7.03 USD	11.25 USD
2015-11-24	0.5600 USD (80.65%)	7.03 USD	11.25 USD
2015-11-23	0.3100 USD (-10.10%)	7.03 USD	11.25 USD
2015-11-22	0.3448 USD (-13.80%)	7.03 USD	11.25 USD
2015-11-20	0.4000 USD (700%)	7.03 USD	11.25 USD
2015-11-19	0.0500 USD (-95.24%)	7.03 USD	11.25 USD
2015-11-18	1.0500 USD (300%)	7.03 USD	11.25 USD
2015-11-17	0.2625 USD (118.75%)	7.03 USD	11.25 USD
2015-11-16	0.1200 USD (-76.55%)	7.03 USD	11.25 USD
2015-11-15	0.5118 USD (-98.34%)	7.03 USD	11.25 USD
2015-11-13	30.7892 USD (139850.91%)	7.03 USD	11.25 USD
2015-11-12	0.0220 USD (-94.21%)	7.03 USD	11.25 USD
2015-11-11	0.3800 USD (-24%)	7.03 USD	11.25 USD
2015-11-10	0.5000 USD (-76.10%)	7.03 USD	11.25 USD
2015-11-09	2.0917 USD (1365.63%)	7.03 USD	11.25 USD
2015-11-06	0.1427 USD (-92.39%)	7.03 USD	11.25 USD
2015-11-05	1.8758 USD (837.90%)	7.03 USD	11.25 USD
2015-11-04	0.2000 USD (-33.33%)	7.03 USD	11.25 USD
2015-11-03	0.3000 USD (-80%)	7.03 USD	11.25 USD
2015-11-02	1.5000 USD (1019.40%)	7.03 USD	11.25 USD
2015-10-30	0.1340 USD (-55.63%)	7.03 USD	11.25 USD
2015-10-29	0.3020 USD (-99.09%)	7.03 USD	11.25 USD
2015-10-28	33.3290 USD (52946.32%)	7.03 USD	11.25 USD
2015-10-27	0.0628 USD (-98.95%)	7.03 USD	11.25 USD
2015-10-26	6 USD (341.00%)	7.03 USD	11.25 USD
2015-10-25	1.3605 USD (3805.11%)	7.03 USD	11.25 USD
2015-10-23	0.0348 USD (-41.93%)	7.03 USD	11.25 USD
2015-10-22	0.0600 USD (-89.09%)	7.03 USD	11.25 USD
2015-10-21	0.5500 USD (2650%)	7.03 USD	11.25 USD
2015-10-20	0.0200 USD (-92.62%)	7.03 USD	11.25 USD
2015-10-19	0.2711 USD (915.32%)	7.03 USD	11.25 USD
2015-10-16	0.0267 USD (79.44%)	7.03 USD	11.25 USD
2015-10-15	0.0149 USD (-82.59%)	7.03 USD	11.25 USD
2015-10-14	0.0855 USD (754.80%)	7.03 USD	11.25 USD
2015-10-13	0.0100 USD (-92.11%)	7.03 USD	11.25 USD
2015-10-12	0.1268 USD (-95.30%)	7.03 USD	11.25 USD
2015-10-11	2.7000 USD (5300%)	7.03 USD	11.25 USD
2015-10-10	0.0500 USD (43.51%)	7.03 USD	11.25 USD
2015-10-09	0.0348 USD (-83.25%)	7.03 USD	11.25 USD
2015-10-08	0.2080 USD (-70.29%)	7.03 USD	11.25 USD
2015-10-07	0.7000 USD (-90.33%)	7.03 USD	11.25 USD
2015-10-06	7.2400 USD (1408.33%)	7.03 USD	11.25 USD
2015-10-05	0.4800 USD (-99.98%)	7.03 USD	11.25 USD
2015-10-02	2000 USD (13651777.13%)	7.03 USD	11.25 USD
2015-10-01	0.0147 USD (-97.91%)	7.03 USD	11.25 USD
2015-09-30	0.7000 USD (-86%)	7.03 USD	11.25 USD
2015-09-29	5 USD (455.56%)	7.03 USD	11.25 USD
2015-09-28	0.9000 USD (350%)	7.03 USD	11.25 USD
2015-09-26	0.2000 USD (474.05%)	7.03 USD	11.25 USD
2015-09-25	0.0348 USD (-45.56%)	7.03 USD	11.25 USD
2015-09-24	0.0640 USD (-20%)	7.03 USD	11.25 USD
2015-09-23	0.0800 USD (-78.38%)	7.03 USD	11.25 USD
2015-09-22	0.3700 USD (-26%)	7.03 USD	11.25 USD
2015-09-20	0.5000 USD (-88.76%)	7.03 USD	11.25 USD
2015-09-18	4.4500 USD (60361.96%)	7.03 USD	11.25 USD
2015-09-17	0.0074 USD (-97.96%)	7.03 USD	11.25 USD
2015-09-16	0.3614 USD (-98.83%)	7.03 USD	11.25 USD
2015-09-15	30.7892 USD (6742.04%)	7.03 USD	11.25 USD
2015-09-14	0.4500 USD (350%)	7.03 USD	11.25 USD
2015-09-11	0.1000 USD (-28.57%)	7.03 USD	11.25 USD
2015-09-10	0.1400 USD (351.61%)	7.03 USD	11.25 USD
2015-09-09	0.0310 USD (-22.50%)	7.03 USD	11.25 USD
2015-09-08	0.0400 USD (-60%)	7.03 USD	11.25 USD
2015-09-06	0.1000 USD (100%)	7.03 USD	11.25 USD
2015-09-04	0.0500 USD (257.14%)	7.03 USD	11.25 USD
2015-09-03	0.0140 USD (-94.42%)	7.03 USD	11.25 USD
2015-09-02	0.2509 USD (230.87%)	7.03 USD	11.25 USD
2015-09-01	0.0758 USD (-98.83%)	7.03 USD	11.25 USD
2015-08-31	6.4854 USD (1197.08%)	7.03 USD	11.25 USD
2015-08-28	0.5000 USD (2073.91%)	7.03 USD	11.25 USD
2015-08-27	0.0230 USD (-95.40%)	7.03 USD	11.25 USD
2015-08-26	0.5000 USD (-49.47%)	7.03 USD	11.25 USD
2015-08-25	0.9895 USD (33.71%)	7.03 USD	11.25 USD
2015-08-24	0.7400 USD (-7.47%)	7.03 USD	11.25 USD
2015-08-23	0.7997 USD (6.63%)	7.03 USD	11.25 USD
2015-08-21	0.7500 USD (837.50%)	7.03 USD	11.25 USD
2015-08-20	0.0800 USD (-22.33%)	7.03 USD	11.25 USD
2015-08-19	0.1030 USD (112.81%)	7.03 USD	11.25 USD
2015-08-18	0.0484 USD (-36.11%)	7.03 USD	11.25 USD
2015-08-17	0.0758 USD (-95.96%)	7.03 USD	11.25 USD
2015-08-16	1.8759 USD (5110.83%)	7.03 USD	11.25 USD
2015-08-13	0.0360 USD (-92.80%)	7.03 USD	11.25 USD
2015-08-12	0.5000 USD (198.51%)	7.03 USD	11.25 USD
2015-08-11	0.1675 USD (-94.08%)	7.03 USD	11.25 USD
2015-08-10	2.8300 USD (8022.85%)	7.03 USD	11.25 USD
2015-08-07	0.0348 USD (-88.46%)	7.03 USD	11.25 USD
2015-08-06	0.3020 USD (906.67%)	7.03 USD	11.25 USD
2015-08-05	0.0300 USD (-99.87%)	7.03 USD	11.25 USD
2015-08-04	23.3200 USD (58200%)	7.03 USD	11.25 USD
2015-08-03	0.0400 USD (-95.32%)	7.03 USD	11.25 USD
2015-08-02	0.8545 USD (47.30%)	7.03 USD	11.25 USD
2015-07-31	0.5801 USD (-95.17%)	8.82 USD	14.13 USD
2015-07-30	12 USD (12207.69%)	8.82 USD	14.13 USD
2015-07-29	0.0975 USD (55.18%)	8.82 USD	14.13 USD
2015-07-28	0.0628 USD (-37.17%)	8.82 USD	14.13 USD
2015-07-27	0.1000 USD (-96.23%)	8.82 USD	14.13 USD
2015-07-26	2.6515 USD (7510.56%)	8.82 USD	14.13 USD
2015-07-24	0.0348 USD (-85.94%)	8.82 USD	14.13 USD
2015-07-23	0.2478 USD (101.98%)	8.82 USD	14.13 USD
2015-07-22	0.1227 USD (-72.06%)	8.82 USD	14.13 USD
2015-07-21	0.4390 USD (-80.24%)	8.82 USD	14.13 USD
2015-07-20	2.2222 USD (8222.85%)	8.82 USD	14.13 USD
2015-07-17	0.0267 USD (-91.74%)	8.82 USD	14.13 USD
2015-07-16	0.3231 USD (-55.66%)	8.82 USD	14.13 USD
2015-07-15	0.7286 USD (382.50%)	8.82 USD	14.13 USD
2015-07-14	0.1510 USD (-84.90%)	8.82 USD	14.13 USD
2015-07-13	1 USD (304.01%)	8.82 USD	14.13 USD
2015-07-10	0.2475 USD (86.54%)	8.82 USD	14.13 USD
2015-07-09	0.1327 USD (-62.09%)	8.82 USD	14.13 USD
2015-07-08	0.3500 USD (-42.62%)	8.82 USD	14.13 USD
2015-07-07	0.6100 USD (60.53%)	8.82 USD	14.13 USD
2015-07-06	0.3800 USD (-24%)	8.82 USD	14.13 USD
2015-07-05	0.5000 USD (1120.41%)	8.82 USD	14.13 USD
2015-07-03	0.0410 USD (-51.66%)	8.82 USD	14.13 USD
2015-07-02	0.0848 USD (69.16%)	8.82 USD	14.13 USD
2015-07-01	0.0501 USD (-92.84%)	8.82 USD	14.13 USD
2015-06-30	0.7000 USD (-86%)	8.82 USD	14.13 USD
2015-06-29	5 USD (41566.67%)	8.82 USD	14.13 USD
2015-06-28	0.0120 USD (-99.08%)	8.82 USD	14.13 USD
2015-06-26	1.3000 USD (9529.63%)	8.82 USD	14.13 USD
2015-06-25	0.0135 USD (-99.83%)	8.82 USD	14.13 USD
2015-06-24	8 USD (700%)	8.82 USD	14.13 USD
2015-06-23	1 USD (-98.65%)	8.82 USD	14.13 USD
2015-06-22	73.9200 USD (24540%)	8.82 USD	14.13 USD
2015-06-19	0.3000 USD (200%)	8.82 USD	14.13 USD
2015-06-18	0.1000 USD (-99.60%)	14.13 USD	8.82 USD
2015-06-17	25.1400 USD (2892.86%)	8.82 USD	14.13 USD
2015-06-16	0.8400 USD (530.02%)	8.82 USD	14.13 USD
2015-06-15	0.1333 USD (898.73%)	8.82 USD	14.13 USD
2015-06-14	0.0134 USD (-58.73%)	8.82 USD	14.13 USD
2015-06-12	0.0324 USD (-75.12%)	8.82 USD	14.13 USD
2015-06-11	0.1300 USD (68.22%)	8.82 USD	14.13 USD
2015-06-10	0.0773 USD (-91.60%)	8.82 USD	14.13 USD
2015-06-09	0.9200 USD (22.67%)	8.82 USD	14.13 USD
2015-06-08	0.7500 USD (525%)	8.82 USD	14.13 USD
2015-06-05	0.1200 USD (-83.43%)	8.82 USD	14.13 USD
2015-06-04	0.7240 USD (-92.76%)	8.82 USD	14.13 USD
2015-06-03	10 USD (2464.10%)	8.82 USD	14.13 USD
2015-06-02	0.3900 USD (11.43%)	8.82 USD	14.13 USD
2015-06-01	0.3500 USD (6900%)	8.82 USD	14.13 USD
2015-05-31	0.0050 USD (-99.38%)	8.76 USD	14.13 USD
2015-05-29	0.8000 USD (-60%)	8.76 USD	14.13 USD
2015-05-28	2 USD (9900%)	8.76 USD	14.13 USD
2015-05-27	0.0200 USD (-45.21%)	8.76 USD	14.13 USD
2015-05-26	0.0365 USD (-40.16%)	8.76 USD	14.13 USD
2015-05-25	0.0610 USD (-95.93%)	8.76 USD	14.13 USD
2015-05-24	1.5000 USD (15.38%)	8.76 USD	14.13 USD
2015-05-22	1.3000 USD (4382.76%)	8.76 USD	14.13 USD
2015-05-21	0.0290 USD (-93.80%)	8.76 USD	14.13 USD
2015-05-20	0.4680 USD (260%)	8.76 USD	14.13 USD
2015-05-19	0.1300 USD (550%)	8.76 USD	14.13 USD
2015-05-18	0.0200 USD (100%)	8.76 USD	14.13 USD
2015-05-17	0.0100 USD (-97.50%)	8.76 USD	14.13 USD
2015-05-15	0.4000 USD (925.64%)	8.76 USD	14.13 USD
2015-05-14	0.0390 USD (-95.67%)	8.76 USD	14.13 USD
2015-05-13	0.9000 USD (150%)	8.76 USD	14.13 USD
2015-05-12	0.3600 USD (80%)	8.76 USD	14.13 USD
2015-05-11	0.2000 USD (123.99%)	8.76 USD	14.13 USD
2015-05-10	0.0893 USD (-92.86%)	8.76 USD	14.13 USD
2015-05-08	1.2500 USD (400%)	8.76 USD	14.13 USD
2015-05-07	0.2500 USD (-48.14%)	8.76 USD	14.13 USD
2015-05-05	0.4821 USD (-38.20%)	8.76 USD	14.13 USD
2015-05-04	0.7800 USD (3445.45%)	8.76 USD	14.13 USD
2015-05-03	0.0220 USD (-36.85%)	8.76 USD	14.13 USD
2015-05-01	0.0348 USD (168.83%)	8.76 USD	14.13 USD
2015-04-30	0.0130 USD (-98.85%)	8.76 USD	14.13 USD
2015-04-29	1.1250 USD (-60.80%)	8.76 USD	14.13 USD
2015-04-28	2.8700 USD (10150%)	8.76 USD	14.13 USD
2015-04-27	0.0280 USD (-98.02%)	8.76 USD	14.13 USD
2015-04-24	1.4167 USD (87.81%)	8.76 USD	14.13 USD
2015-04-23	0.7543 USD (-74.86%)	8.76 USD	14.13 USD
2015-04-22	3 USD (275%)	8.76 USD	14.13 USD
2015-04-21	0.8000 USD (700%)	8.76 USD	14.13 USD
2015-04-20	0.1000 USD (-86.73%)	8.76 USD	14.13 USD
2015-04-19	0.7534 USD (2593.56%)	8.76 USD	14.13 USD
2015-04-17	0.0280 USD (-99.47%)	8.76 USD	14.13 USD
2015-04-16	5.2500 USD (2526.05%)	8.76 USD	14.13 USD
2015-04-15	0.1999 USD (-97.26%)	8.76 USD	14.13 USD
2015-04-14	7.3000 USD (942.86%)	8.76 USD	14.13 USD
2015-04-13	0.7000 USD (-22.13%)	8.76 USD	14.13 USD
2015-04-12	0.8989 USD (994.75%)	8.76 USD	14.13 USD
2015-04-10	0.0821 USD (17.30%)	8.76 USD	14.13 USD
2015-04-09	0.0700 USD (-65%)	8.76 USD	14.13 USD
2015-04-08	0.2000 USD (-90.48%)	8.76 USD	14.13 USD
2015-04-07	2.1000 USD (-70.99%)	8.76 USD	14.13 USD
2015-04-06	7.2400 USD (7863.92%)	8.76 USD	14.13 USD
2015-04-05	0.0909 USD (-38.16%)	8.76 USD	14.13 USD
2015-04-02	0.1470 USD (-13.53%)	8.76 USD	14.13 USD
2015-04-01	0.1700 USD (-75.71%)	8.76 USD	14.13 USD
2015-03-31	0.7000 USD (-86%)	8.76 USD	14.13 USD
2015-03-30	5 USD (8233.33%)	8.76 USD	14.13 USD
2015-03-29	0.0600 USD (-92.50%)	8.76 USD	14.13 USD
2015-03-26	0.8000 USD (-33.00%)	8.76 USD	14.13 USD
2015-03-25	1.1940 USD (19.40%)	8.76 USD	14.13 USD
2015-03-24	1 USD (100%)	8.76 USD	14.13 USD
2015-03-23	0.5000 USD (4900%)	8.76 USD	14.13 USD
2015-03-22	0.0100 USD (-80%)	8.76 USD	14.13 USD
2015-03-20	0.0500 USD (-99.44%)	8.76 USD	14.13 USD
2015-03-19	9 USD (11438.46%)	8.76 USD	14.13 USD
2015-03-18	0.0780 USD (160%)	8.76 USD	14.13 USD
2015-03-17	0.0300 USD (-24.13%)	8.76 USD	14.13 USD
2015-03-16	0.0395 USD (-20.92%)	8.76 USD	14.13 USD
2015-03-15	0.0500 USD (-5.66%)	8.76 USD	14.13 USD
2015-03-12	0.0530 USD (70.97%)	8.76 USD	14.13 USD
2015-03-11	0.0310 USD (-84.35%)	8.76 USD	14.13 USD
2015-03-10	0.1980 USD (32.01%)	8.76 USD	14.13 USD
2015-03-09	0.1500 USD (-84.63%)	8.76 USD	14.13 USD
2015-03-08	0.9756 USD (2700.26%)	8.76 USD	14.13 USD
2015-03-06	0.0348 USD (278.70%)	8.76 USD	14.13 USD
2015-03-05	0.0092 USD (-99.40%)	8.76 USD	14.13 USD
2015-03-04	1.5298 USD (2085.43%)	8.76 USD	14.13 USD
2015-03-03	0.0700 USD (-84.44%)	8.76 USD	14.13 USD
2015-03-02	0.4500 USD (-96.25%)	8.76 USD	14.13 USD
2015-02-27	12 USD (2042.86%)	8.76 USD	14.13 USD
2015-02-26	0.5600 USD (-97.08%)	8.76 USD	14.13 USD
2015-02-25	19.1900 USD (-46.69%)	8.76 USD	14.13 USD
2015-02-24	36 USD (3085.84%)	8.76 USD	14.13 USD
2015-02-23	1.1300 USD (1312.50%)	8.76 USD	14.13 USD
2015-02-22	0.0800 USD (129.62%)	8.76 USD	14.13 USD
2015-02-20	0.0348 USD (-54.40%)	8.76 USD	14.13 USD
2015-02-19	0.0764 USD (-78.92%)	8.76 USD	14.13 USD
2015-02-18	0.3625 USD (-97.78%)	8.76 USD	14.13 USD
2015-02-17	16.3333 USD (16233.30%)	8.76 USD	14.13 USD
2015-02-16	0.1000 USD (-91.60%)	8.76 USD	14.13 USD
2015-02-15	1.1905 USD (187.23%)	8.76 USD	14.13 USD
2015-02-13	0.4145 USD (241.41%)	8.76 USD	14.13 USD
2015-02-12	0.1214 USD (-75.72%)	8.76 USD	14.13 USD
2015-02-11	0.5000 USD (900%)	8.76 USD	14.13 USD
2015-02-10	0.0500 USD (-99.76%)	8.76 USD	14.13 USD
2015-02-09	20.6100 USD (51425%)	8.76 USD	14.13 USD
2015-02-06	0.0400 USD (-85.96%)	8.76 USD	14.13 USD
2015-02-05	0.2850 USD (-81%)	8.76 USD	14.13 USD
2015-02-04	1.5000 USD (-50%)	8.76 USD	14.13 USD
2015-02-03	3 USD (-94%)	8.76 USD	14.13 USD
2015-02-02	50 USD (122.22%)	8.76 USD	14.13 USD
2015-02-01	22.5000 USD (6931.25%)	8.76 USD	14.13 USD
2015-01-30	0.3200 USD (-98.40%)	8.76 USD	14.13 USD
2015-01-29	20 USD (38361.54%)	8.76 USD	14.13 USD
2015-01-28	0.0520 USD (-94.80%)	8.76 USD	14.13 USD
2015-01-27	1 USD (-99.95%)	8.76 USD	14.13 USD
2015-01-26	2000 USD (5740428.13%)	8.76 USD	14.13 USD
2015-01-23	0.0348 USD (-87.61%)	8.76 USD	14.13 USD
2015-01-22	0.2813 USD (-99.63%)	8.76 USD	14.13 USD
2015-01-21	75 USD (324575.32%)	8.76 USD	14.13 USD
2015-01-20	0.0231 USD (-13.48%)	8.76 USD	14.13 USD
2015-01-19	0.0267 USD (-99.22%)	8.76 USD	14.13 USD
2015-01-16	3.4400 USD (415.74%)	8.76 USD	14.13 USD
2015-01-15	0.6670 USD (1234%)	8.76 USD	14.13 USD
2015-01-13	0.0500 USD (-39.11%)	8.76 USD	14.13 USD
2015-01-12	0.0821 USD (135.68%)	8.76 USD	14.13 USD
2015-01-09	0.0348 USD (-93.03%)	8.76 USD	14.13 USD
2015-01-08	0.5000 USD (-92.13%)	8.76 USD	14.13 USD
2015-01-07	6.3500 USD (724.68%)	8.76 USD	14.13 USD
2015-01-06	0.7700 USD (670%)	8.76 USD	14.13 USD
2015-01-05	0.1000 USD (187.03%)	8.76 USD	14.13 USD
2015-01-02	0.0348 USD (-56.99%)	8.76 USD	14.13 USD
2014-12-31	0.0810 USD (-83.80%)	8.76 USD	14.13 USD
2014-12-30	0.5000 USD (11.11%)	8.76 USD	14.13 USD
2014-12-29	0.4500 USD (-82%)	8.76 USD	14.13 USD
2014-12-26	2.5000 USD (431.91%)	8.76 USD	14.13 USD
2014-12-24	0.4700 USD (-21.67%)	8.76 USD	14.13 USD
2014-12-23	0.6000 USD (-40%)	8.76 USD	14.13 USD
2014-12-22	1 USD (-99.93%)	8.76 USD	14.13 USD
2014-12-19	1400 USD (1399900%)	8.76 USD	14.13 USD
2014-12-18	0.1000 USD (-97.00%)	14.13 USD	8.76 USD
2014-12-17	3.3334 USD (76.37%)	8.76 USD	14.13 USD
2014-12-16	1.8900 USD (759.09%)	8.76 USD	14.13 USD
2014-12-15	0.2200 USD (-97.31%)	8.76 USD	14.13 USD
2014-12-14	8.1818 USD (3225.94%)	8.76 USD	14.13 USD
2014-12-12	0.2460 USD (-18.81%)	8.76 USD	14.13 USD
2014-12-11	0.3030 USD (1415%)	8.76 USD	14.13 USD
2014-12-10	0.0200 USD (-60%)	8.76 USD	14.13 USD
2014-12-09	0.0500 USD (-53.30%)	8.76 USD	14.13 USD
2014-12-08	0.1071 USD (-98.76%)	8.76 USD	14.13 USD
2014-12-07	8.6364 USD (24688.63%)	8.76 USD	14.13 USD
2014-12-05	0.0348 USD (-12.90%)	8.76 USD	14.13 USD
2014-12-03	0.0400 USD (-99.76%)	8.76 USD	14.13 USD
2014-12-02	16.9510 USD (6680.40%)	8.76 USD	14.13 USD
2014-12-01	0.2500 USD (-85.85%)	8.76 USD	14.13 USD
2014-11-30	1.7665 USD (-53.14%)	8.70 USD	14.13 USD
2014-11-28	3.7700 USD (4974.02%)	8.70 USD	14.13 USD
2014-11-27	0.0743 USD (48.60%)	8.70 USD	14.13 USD
2014-11-26	0.0500 USD (-88.89%)	8.70 USD	14.13 USD
2014-11-24	0.4500 USD (-52.17%)	8.70 USD	14.13 USD
2014-11-23	0.9408 USD (2600.20%)	8.70 USD	14.13 USD
2014-11-21	0.0348 USD (74.20%)	8.70 USD	14.13 USD
2014-11-20	0.0200 USD (-97.14%)	8.70 USD	14.13 USD
2014-11-19	0.7000 USD (-88.33%)	8.70 USD	14.13 USD
2014-11-18	6 USD (911.98%)	8.70 USD	14.13 USD
2014-11-17	0.5929 USD (20.54%)	8.70 USD	14.13 USD
2014-11-16	0.4919 USD (-50.81%)	8.70 USD	14.13 USD
2014-11-14	1 USD (4445.45%)	8.70 USD	14.13 USD
2014-11-13	0.0220 USD (-93.53%)	8.70 USD	14.13 USD
2014-11-12	0.3400 USD (-77.33%)	8.70 USD	14.13 USD
2014-11-11	1.5000 USD (50%)	8.70 USD	14.13 USD
2014-11-10	1 USD (270.66%)	8.70 USD	14.13 USD
2014-11-09	0.2698 USD (674.37%)	8.70 USD	14.13 USD
2014-11-07	0.0348 USD (-87.78%)	8.70 USD	14.13 USD
2014-11-06	0.2850 USD (42.50%)	8.70 USD	14.13 USD
2014-11-05	0.2000 USD (-96.85%)	8.70 USD	14.13 USD
2014-11-04	6.3500 USD (1170%)	8.70 USD	14.13 USD
2014-11-03	0.5000 USD (5334.78%)	8.70 USD	14.13 USD
2014-11-02	0.0092 USD (-85.40%)	8.70 USD	14.13 USD
2014-10-31	0.0630 USD (-87.40%)	8.70 USD	14.13 USD
2014-10-30	0.5000 USD (-69.35%)	8.70 USD	14.13 USD
2014-10-29	1.6314 USD (-59.22%)	8.70 USD	14.13 USD
2014-10-28	4 USD (-33.33%)	8.70 USD	14.13 USD
2014-10-27	6 USD (17121.58%)	8.70 USD	14.13 USD
2014-10-24	0.0348 USD (74.20%)	8.70 USD	14.13 USD
2014-10-23	0.0200 USD (109.86%)	8.70 USD	14.13 USD
2014-10-22	0.0095 USD (-90.47%)	8.70 USD	14.13 USD
2014-10-21	0.1000 USD (-99.86%)	8.70 USD	14.13 USD
2014-10-20	70.0600 USD (2211.98%)	8.70 USD	14.13 USD
2014-10-19	3.0303 USD (1044.81%)	8.70 USD	14.13 USD
2014-10-17	0.2647 USD (891.39%)	8.70 USD	14.13 USD
2014-10-16	0.0267 USD (-59.72%)	8.70 USD	14.13 USD
2014-10-15	0.0663 USD (231.40%)	8.70 USD	14.13 USD
2014-10-14	0.0200 USD (100%)	8.70 USD	14.13 USD
2014-10-13	0.0100 USD (-99.60%)	8.70 USD	14.13 USD
2014-10-12	2.5000 USD (4066.67%)	8.70 USD	14.13 USD
2014-10-10	0.0600 USD (-70.33%)	8.70 USD	14.13 USD
2014-10-09	0.2022 USD (-83.36%)	8.70 USD	14.13 USD
2014-10-08	1.2154 USD (2193.21%)	8.70 USD	14.13 USD
2014-10-07	0.0530 USD (-6.72%)	8.70 USD	14.13 USD
2014-10-06	0.0568 USD (63.09%)	8.70 USD	14.13 USD
2014-10-03	0.0348 USD (-72.13%)	8.70 USD	14.13 USD
2014-10-02	0.1250 USD (-72.83%)	8.70 USD	14.13 USD
2014-10-01	0.4600 USD (-88.50%)	8.70 USD	14.13 USD
2014-09-30	4 USD (3455.56%)	8.70 USD	14.13 USD
2014-09-29	0.1125 USD (-93.13%)	8.70 USD	14.13 USD
2014-09-28	1.6367 USD (-67.27%)	8.70 USD	14.13 USD
2014-09-26	5 USD (354.55%)	8.70 USD	14.13 USD
2014-09-25	1.1000 USD (-99.93%)	8.70 USD	14.13 USD
2014-09-24	1500 USD (2499900%)	8.70 USD	14.13 USD
2014-09-23	0.0600 USD (35.20%)	8.70 USD	14.13 USD
2014-09-22	0.0444 USD (-90.55%)	8.70 USD	14.13 USD
2014-09-21	0.4694 USD (-88.82%)	8.70 USD	14.13 USD
2014-09-19	4.2000 USD (1100%)	8.70 USD	14.13 USD
2014-09-18	0.3500 USD (5368.75%)	8.70 USD	14.13 USD
2014-09-17	0.0064 USD (-98.26%)	8.70 USD	14.13 USD
2014-09-16	0.3668 USD (-18.49%)	8.70 USD	14.13 USD
2014-09-15	0.4500 USD (67.82%)	8.70 USD	14.13 USD
2014-09-12	0.2682 USD (-99.11%)	8.70 USD	14.13 USD
2014-09-11	30 USD (99900%)	8.70 USD	14.13 USD
2014-09-10	0.0300 USD (-40%)	8.70 USD	14.13 USD
2014-09-09	0.0500 USD (-98.23%)	8.70 USD	14.13 USD
2014-09-08	2.8300 USD (211.30%)	8.70 USD	14.13 USD
2014-09-07	0.9091 USD (2509.33%)	8.70 USD	14.13 USD
2014-09-05	0.0348 USD (-30.32%)	8.70 USD	14.13 USD
2014-09-04	0.0500 USD (-81.27%)	8.70 USD	14.13 USD
2014-09-03	0.2670 USD (567.50%)	8.70 USD	14.13 USD
2014-09-02	0.0400 USD (-94.74%)	8.70 USD	14.13 USD
2014-09-01	0.7600 USD (102.67%)	8.70 USD	14.13 USD
2014-08-29	0.3750 USD (-64.28%)	8.70 USD	14.13 USD
2014-08-28	1.0497 USD (6898%)	8.70 USD	14.13 USD
2014-08-27	0.0150 USD (-98.50%)	8.70 USD	14.13 USD
2014-08-26	1 USD (3233.33%)	8.70 USD	14.13 USD
2014-08-25	0.0300 USD (-98.50%)	8.70 USD	14.13 USD
2014-08-24	2 USD (5640.53%)	8.70 USD	14.13 USD
2014-08-22	0.0348 USD (-77.84%)	8.70 USD	14.13 USD
2014-08-21	0.1572 USD (219.21%)	8.70 USD	14.13 USD
2014-08-20	0.0493 USD (-85.62%)	8.70 USD	14.13 USD
2014-08-19	0.3425 USD (-53.08%)	8.70 USD	14.13 USD
2014-08-18	0.7300 USD (1995.29%)	8.70 USD	14.13 USD
2014-08-15	0.0348 USD (-85.17%)	8.70 USD	14.13 USD
2014-08-14	0.2350 USD (-52.04%)	8.70 USD	14.13 USD
2014-08-13	0.4900 USD (-52.88%)	8.70 USD	14.13 USD
2014-08-12	1.0400 USD (150%)	8.70 USD	14.13 USD
2014-08-11	0.4160 USD (-97.23%)	8.70 USD	14.13 USD
2014-08-10	15 USD (42953.96%)	8.70 USD	14.13 USD
2014-08-08	0.0348 USD (-93.58%)	8.70 USD	14.13 USD
2014-08-07	0.5425 USD (90.35%)	8.70 USD	14.13 USD
2014-08-06	0.2850 USD (612.50%)	8.70 USD	14.13 USD
2014-08-05	0.0400 USD (46.52%)	8.70 USD	14.13 USD
2014-08-04	0.0273 USD (-72.70%)	8.70 USD	14.13 USD
2014-08-03	0.1000 USD (187.03%)	8.70 USD	14.13 USD
2014-08-01	0.0348 USD (-97.26%)	8.70 USD	14.13 USD
2014-07-31	1.2700 USD (7541.40%)	8.70 USD	14.13 USD
2014-07-30	0.0166 USD (-94.89%)	8.70 USD	14.13 USD
2014-07-29	0.3250 USD (1525%)	8.70 USD	14.13 USD
2014-07-28	0.0200 USD (-95.94%)	8.70 USD	14.13 USD
2014-07-27	0.4921 USD (-51.98%)	8.70 USD	14.13 USD
2014-07-25	1.0247 USD (412.35%)	8.70 USD	14.13 USD
2014-07-24	0.2000 USD (-99.99%)	8.70 USD	14.13 USD
2014-07-23	1454.5454 USD (727172.70%)	8.70 USD	14.13 USD
2014-07-22	0.2000 USD (100%)	8.70 USD	14.13 USD
2014-07-21	0.1000 USD (-81.70%)	8.70 USD	14.13 USD
2014-07-18	0.5463 USD (1946.22%)	8.70 USD	14.13 USD
2014-07-17	0.0267 USD (-67.64%)	8.70 USD	14.13 USD
2014-07-16	0.0825 USD (-88.68%)	8.70 USD	14.13 USD
2014-07-15	0.7286 USD (382.50%)	8.70 USD	14.13 USD
2014-07-14	0.1510 USD (-80.39%)	8.70 USD	14.13 USD
2014-07-11	0.7700 USD (936.20%)	8.70 USD	14.13 USD
2014-07-10	0.0743 USD (245.63%)	8.70 USD	14.13 USD
2014-07-09	0.0215 USD (-90.62%)	8.70 USD	14.13 USD
2014-07-08	0.2292 USD (-73.04%)	8.70 USD	14.13 USD
2014-07-07	0.8500 USD (-6.92%)	8.70 USD	14.13 USD
2014-07-06	0.9132 USD (265.29%)	8.70 USD	14.13 USD
2014-07-04	0.2500 USD (55.09%)	8.70 USD	14.13 USD
2014-07-03	0.1612 USD (95.16%)	8.70 USD	14.13 USD
2014-07-02	0.0826 USD (256.80%)	8.70 USD	14.13 USD
2014-07-01	0.0232 USD (-76.85%)	8.70 USD	14.13 USD
2014-06-30	0.1000 USD (300%)	8.37 USD	13.60 USD
2014-06-29	0.0250 USD (-62.33%)	8.37 USD	13.60 USD
2014-06-27	0.0664 USD (-96.68%)	8.37 USD	13.60 USD
2014-06-26	2 USD (589.66%)	8.37 USD	13.60 USD
2014-06-25	0.2900 USD (-71%)	8.37 USD	13.60 USD
2014-06-24	1 USD (-87.50%)	8.37 USD	13.60 USD
2014-06-23	8 USD (460.00%)	8.37 USD	13.60 USD
2014-06-22	1.4286 USD (-98.04%)	8.37 USD	13.60 USD
2014-06-20	72.8000 USD (-8.25%)	8.37 USD	13.60 USD
2014-06-19	79.3480 USD (72034.55%)	8.37 USD	13.60 USD
2014-06-18	0.1100 USD (-26.67%)	13.60 USD	8.37 USD
2014-06-17	0.1500 USD (150%)	8.37 USD	13.60 USD
2014-06-16	0.0600 USD (159.97%)	8.37 USD	13.60 USD
2014-06-15	0.0231 USD (-79.81%)	8.37 USD	13.60 USD
2014-06-13	0.1143 USD (-88.57%)	8.37 USD	13.60 USD
2014-06-12	1 USD (-60%)	8.37 USD	13.60 USD
2014-06-11	2.5000 USD (197.62%)	8.37 USD	13.60 USD
2014-06-10	0.8400 USD (278.38%)	8.37 USD	13.60 USD
2014-06-09	0.2220 USD (-11.20%)	8.37 USD	13.60 USD
2014-06-06	0.2500 USD (4900%)	8.37 USD	13.60 USD
2014-06-05	0.0050 USD (-99.29%)	8.37 USD	13.60 USD
2014-06-04	0.7040 USD (-27.48%)	8.37 USD	13.60 USD
2014-06-03	0.9707 USD (162.36%)	8.37 USD	13.60 USD
2014-06-02	0.3700 USD (1935.20%)	8.37 USD	13.60 USD
2014-06-01	0.0182 USD (-92.71%)	8.37 USD	13.60 USD
2014-05-30	0.2494 USD (-16.87%)	8.31 USD	13.60 USD
2014-05-29	0.3000 USD (581.82%)	8.31 USD	13.60 USD
2014-05-28	0.0440 USD (-56%)	8.31 USD	13.60 USD
2014-05-27	0.1000 USD (20.48%)	8.31 USD	13.60 USD
2014-05-26	0.0830 USD (-95.39%)	8.31 USD	13.60 USD
2014-05-23	1.8000 USD (260%)	8.31 USD	13.60 USD
2014-05-22	0.5000 USD (1758.74%)	8.31 USD	13.60 USD
2014-05-21	0.0269 USD (-93.10%)	8.31 USD	13.60 USD
2014-05-20	0.3900 USD (95%)	8.31 USD	13.60 USD
2014-05-19	0.2000 USD (-80%)	8.31 USD	13.60 USD
2014-05-18	1 USD (-53.49%)	8.31 USD	13.60 USD
2014-05-16	2.1500 USD (-74.71%)	8.31 USD	13.60 USD
2014-05-15	8.5000 USD (5280.77%)	8.31 USD	13.60 USD
2014-05-14	0.1580 USD (-67.76%)	8.31 USD	13.60 USD
2014-05-13	0.4900 USD (122.73%)	8.31 USD	13.60 USD
2014-05-12	0.2200 USD (-88.31%)	8.31 USD	13.60 USD
2014-05-11	1.8822 USD (56.85%)	8.31 USD	13.60 USD
2014-05-09	1.2000 USD (380%)	8.31 USD	13.60 USD
2014-05-08	0.2500 USD (-12.28%)	8.31 USD	13.60 USD
2014-05-07	0.2850 USD (-38.21%)	8.31 USD	13.60 USD
2014-05-06	0.4613 USD (176.82%)	8.31 USD	13.60 USD
2014-05-05	0.1666 USD (-16.69%)	8.31 USD	13.60 USD
2014-05-04	0.2000 USD (-84%)	8.31 USD	13.60 USD
2014-05-02	1.2500 USD (-22.74%)	8.31 USD	13.60 USD
2014-05-01	1.6180 USD (331.47%)	8.31 USD	13.60 USD
2014-04-30	0.3750 USD (-86.93%)	8.31 USD	13.60 USD
2014-04-29	2.8685 USD (1948.91%)	8.31 USD	13.60 USD
2014-04-28	0.1400 USD (123.39%)	8.31 USD	13.60 USD
2014-04-27	0.0627 USD (-96.94%)	8.31 USD	13.60 USD
2014-04-25	2.0500 USD (-24.91%)	8.31 USD	13.60 USD
2014-04-24	2.7300 USD (9313.79%)	8.31 USD	13.60 USD
2014-04-23	0.0290 USD (-83.43%)	8.31 USD	13.60 USD
2014-04-22	0.1750 USD (-100.00%)	8.31 USD	13.60 USD
2014-04-21	8202.8700 USD (13671350%)	8.31 USD	13.60 USD
2014-04-20	0.0600 USD (-100.00%)	8.31 USD	13.60 USD
2014-04-18	1500 USD (299900%)	8.31 USD	13.60 USD
2014-04-17	0.5000 USD (683.58%)	8.31 USD	13.60 USD
2014-04-16	0.0638 USD (-84.10%)	8.31 USD	13.60 USD
2014-04-15	0.4013 USD (568.88%)	8.31 USD	13.60 USD
2014-04-14	0.0600 USD (-80.71%)	8.31 USD	13.60 USD
2014-04-13	0.3110 USD (-93.45%)	8.31 USD	13.60 USD
2014-04-11	4.7500 USD (5581.82%)	8.31 USD	13.60 USD
2014-04-10	0.0836 USD (318%)	8.31 USD	13.60 USD
2014-04-09	0.0200 USD (-95.24%)	8.31 USD	13.60 USD
2014-04-08	0.4200 USD (29900%)	8.31 USD	13.60 USD
2014-04-07	0.0014 USD (-98.72%)	8.31 USD	13.60 USD
2014-04-06	0.1091 USD (278.65%)	8.31 USD	13.60 USD
2014-04-04	0.0288 USD (221.90%)	8.31 USD	13.60 USD
2014-04-03	0.0090 USD (-96.65%)	8.31 USD	13.60 USD
2014-04-02	0.2670 USD (-11%)	8.31 USD	13.60 USD
2014-04-01	0.3000 USD (-97.88%)	8.31 USD	13.60 USD
2014-03-31	14.1177 USD (37051.71%)	8.31 USD	13.60 USD
2014-03-30	0.0380 USD (-81%)	8.31 USD	13.60 USD
2014-03-28	0.2000 USD (33.33%)	8.31 USD	13.60 USD
2014-03-27	0.1500 USD (-81.25%)	8.31 USD	13.60 USD
2014-03-26	0.8000 USD (-14.89%)	8.31 USD	13.60 USD
2014-03-25	0.9400 USD (1466.67%)	8.31 USD	13.60 USD
2014-03-24	0.0600 USD (-72.18%)	8.31 USD	13.60 USD
2014-03-23	0.2157 USD (115.70%)	8.31 USD	13.60 USD
2014-03-21	0.1000 USD (-98.46%)	8.31 USD	13.60 USD
2014-03-20	6.5000 USD (1200%)	8.31 USD	13.60 USD
2014-03-19	0.5000 USD (1566.67%)	8.31 USD	13.60 USD
2014-03-18	0.0300 USD (-70%)	8.31 USD	13.60 USD
2014-03-17	0.1000 USD (-91.20%)	8.31 USD	13.60 USD
2014-03-16	1.1364 USD (2740.90%)	8.31 USD	13.60 USD
2014-03-14	0.0400 USD (-34.22%)	8.31 USD	13.60 USD
2014-03-13	0.0608 USD (55.92%)	8.31 USD	13.60 USD
2014-03-12	0.0390 USD (-98.68%)	8.31 USD	13.60 USD
2014-03-11	2.9500 USD (9733.33%)	8.31 USD	13.60 USD
2014-03-10	0.0300 USD (-87.65%)	8.31 USD	13.60 USD
2014-03-07	0.2429 USD (-7.47%)	8.31 USD	13.60 USD
2014-03-06	0.2625 USD (600%)	8.31 USD	13.60 USD
2014-03-05	0.0375 USD (-46.43%)	8.31 USD	13.60 USD
2014-03-04	0.0700 USD (-68.18%)	8.31 USD	13.60 USD
2014-03-03	0.2200 USD (-68.58%)	8.31 USD	13.60 USD
2014-03-02	0.7001 USD (600.11%)	8.31 USD	13.60 USD
2014-02-28	0.1000 USD (-90.46%)	8.31 USD	13.60 USD
2014-02-27	1.0486 USD (775.31%)	8.31 USD	13.60 USD
2014-02-26	0.1198 USD (-98.80%)	8.31 USD	13.60 USD
2014-02-25	10 USD (609.22%)	8.31 USD	13.60 USD
2014-02-24	1.4100 USD (-71.80%)	8.31 USD	13.60 USD
2014-02-23	5 USD (14710.43%)	8.31 USD	13.60 USD
2014-02-21	0.0338 USD (-98.08%)	8.31 USD	13.60 USD
2014-02-20	1.7600 USD (1660%)	8.31 USD	13.60 USD
2014-02-19	0.1000 USD (81.82%)	8.31 USD	13.60 USD
2014-02-18	0.0550 USD (-99.70%)	8.31 USD	13.60 USD
2014-02-17	18.3333 USD (1608.11%)	8.31 USD	13.60 USD
2014-02-16	1.0733 USD (158.96%)	8.31 USD	13.60 USD
2014-02-14	0.4145 USD (258.54%)	8.31 USD	13.60 USD
2014-02-13	0.1156 USD (-76.41%)	8.31 USD	13.60 USD
2014-02-12	0.4900 USD (-40.24%)	8.31 USD	13.60 USD
2014-02-11	0.8200 USD (148.48%)	8.31 USD	13.60 USD
2014-02-10	0.3300 USD (371.43%)	8.31 USD	13.60 USD
2014-02-07	0.0700 USD (-87.93%)	8.31 USD	13.60 USD
2014-02-06	0.5800 USD (115.61%)	8.31 USD	13.60 USD
2014-02-05	0.2690 USD (-91.03%)	8.31 USD	13.60 USD
2014-02-04	3 USD (500%)	8.31 USD	13.60 USD
2014-02-03	0.5000 USD (-91.67%)	8.31 USD	13.60 USD
2014-01-31	6 USD (-70%)	8.31 USD	13.60 USD
2014-01-30	20 USD (22399.72%)	8.31 USD	13.60 USD
2014-01-29	0.0889 USD (-99.95%)	8.31 USD	13.60 USD
2014-01-28	180 USD (4316446.76%)	8.31 USD	13.60 USD
2014-01-27	0.0042 USD (-99.99%)	8.31 USD	13.60 USD
2014-01-24	81.1200 USD (10868.39%)	8.31 USD	13.60 USD
2014-01-23	0.7396 USD (47.92%)	8.31 USD	13.60 USD
2014-01-22	0.5000 USD (-66.22%)	8.31 USD	13.60 USD
2014-01-21	1.4800 USD (5443.07%)	8.31 USD	13.60 USD
2014-01-20	0.0267 USD (-20.91%)	8.31 USD	13.60 USD
2014-01-17	0.0338 USD (-98.96%)	8.31 USD	13.60 USD
2014-01-16	3.2400 USD (548%)	8.31 USD	13.60 USD
2014-01-15	0.5000 USD (-98.31%)	8.31 USD	13.60 USD
2014-01-14	29.6182 USD (7123.95%)	8.31 USD	13.60 USD
2014-01-13	0.4100 USD (390.43%)	8.31 USD	13.60 USD
2014-01-10	0.0836 USD (39.33%)	8.31 USD	13.60 USD
2014-01-09	0.0600 USD (-14.29%)	8.31 USD	13.60 USD
2014-01-08	0.0700 USD (-86%)	8.31 USD	13.60 USD
2014-01-07	0.5000 USD (2149.21%)	8.31 USD	13.60 USD
2014-01-06	0.0222 USD (-75.30%)	8.31 USD	13.60 USD
2014-01-03	0.0900 USD (-45.40%)	8.31 USD	13.60 USD
2014-01-02	0.1649 USD (149.77%)	8.31 USD	13.60 USD
2014-01-01	0.0660 USD (-72.30%)	8.31 USD	13.60 USD
2013-12-31	0.2383 USD (144.39%)	8.31 USD	13.60 USD
2013-12-30	0.0975 USD (143.75%)	8.31 USD	13.60 USD
2013-12-27	0.0400 USD (-99.96%)	8.31 USD	13.60 USD
2013-12-26	105 USD (133.76%)	8.31 USD	13.60 USD
2013-12-24	44.9187 USD (10855.78%)	8.31 USD	13.60 USD
2013-12-23	0.4100 USD (1114.45%)	8.31 USD	13.60 USD
2013-12-20	0.0338 USD (-98.08%)	8.31 USD	13.60 USD
2013-12-19	1.7600 USD (417.65%)	8.31 USD	13.60 USD
2013-12-18	0.3400 USD (-83%)	8.31 USD	13.60 USD
2013-12-17	2 USD (-66.67%)	8.31 USD	13.60 USD
2013-12-16	6 USD (500%)	8.31 USD	13.60 USD
2013-12-15	1 USD (-78.95%)	8.31 USD	13.60 USD
2013-12-13	4.7500 USD (2400%)	8.31 USD	13.60 USD
2013-12-12	0.1900 USD (26.67%)	8.31 USD	13.60 USD
2013-12-11	0.1500 USD (50%)	8.31 USD	13.60 USD
2013-12-10	0.1000 USD (22.70%)	8.31 USD	13.60 USD
2013-12-09	0.0815 USD (-99.58%)	8.31 USD	13.60 USD
2013-12-08	19.5000 USD (57660.66%)	8.31 USD	13.60 USD
2013-12-06	0.0338 USD (-66.24%)	8.31 USD	13.60 USD
2013-12-05	0.1000 USD (233.33%)	8.31 USD	13.60 USD
2013-12-04	0.0300 USD (-92.31%)	8.31 USD	13.60 USD
2013-12-03	0.3900 USD (767.24%)	8.31 USD	13.60 USD
2013-12-02	0.0450 USD (-96.75%)	8.31 USD	13.60 USD
2013-12-01	1.3834 USD (3997.84%)	8.31 USD	13.60 USD
2013-11-29	0.0338 USD (-95.50%)	8.31 USD	13.60 USD
2013-11-28	0.7500 USD (979.14%)	8.31 USD	13.60 USD
2013-11-27	0.0695 USD (-92.06%)	8.31 USD	13.60 USD
2013-11-26	0.8750 USD (64.78%)	8.31 USD	13.60 USD
2013-11-25	0.5310 USD (35.49%)	8.31 USD	13.60 USD
2013-11-24	0.3919 USD (1060.93%)	8.31 USD	13.60 USD
2013-11-22	0.0338 USD (-72.99%)	8.31 USD	13.60 USD
2013-11-21	0.1250 USD (-65.28%)	8.31 USD	13.60 USD
2013-11-20	0.3600 USD (1700%)	8.31 USD	13.60 USD
2013-11-19	0.0200 USD (-99.50%)	8.31 USD	13.60 USD
2013-11-18	4 USD (260.00%)	8.31 USD	13.60 USD
2013-11-17	1.1111 USD (3191.20%)	8.31 USD	13.60 USD
2013-11-15	0.0338 USD (-85.63%)	8.31 USD	13.60 USD
2013-11-14	0.2350 USD (-52.04%)	8.31 USD	13.60 USD
2013-11-13	0.4900 USD (53.13%)	8.31 USD	13.60 USD
2013-11-12	0.3200 USD (1291.30%)	8.31 USD	13.60 USD
2013-11-11	0.0230 USD (-94.42%)	8.31 USD	13.60 USD
2013-11-10	0.4123 USD (1121.24%)	8.31 USD	13.60 USD
2013-11-08	0.0338 USD (-98.14%)	8.31 USD	13.60 USD
2013-11-07	1.8190 USD (576.19%)	8.31 USD	13.60 USD
2013-11-06	0.2690 USD (79.33%)	8.31 USD	13.60 USD
2013-11-05	0.1500 USD (-70%)	8.31 USD	13.60 USD
2013-11-04	0.5000 USD (1381.04%)	8.31 USD	13.60 USD
2013-11-01	0.0338 USD (-78.43%)	8.31 USD	13.60 USD
2013-10-31	0.1565 USD (66.35%)	8.31 USD	13.60 USD
2013-10-30	0.0941 USD (-21.47%)	8.31 USD	13.60 USD
2013-10-29	0.1198 USD (-95.00%)	8.31 USD	13.60 USD
2013-10-27	2.3972 USD (7000.62%)	8.31 USD	13.60 USD
2013-10-25	0.0338 USD (-85.32%)	8.31 USD	13.60 USD
2013-10-24	0.2300 USD (1110.53%)	8.31 USD	13.60 USD
2013-10-23	0.0190 USD (-81%)	8.31 USD	13.60 USD
2013-10-22	0.1000 USD (-93.61%)	8.31 USD	13.60 USD
2013-10-21	1.5647 USD (327.70%)	8.31 USD	13.60 USD
2013-10-18	0.3659 USD (3558.50%)	8.31 USD	13.60 USD
2013-10-17	0.0100 USD (-96.88%)	8.31 USD	13.60 USD
2013-10-16	0.3200 USD (-90.40%)	8.31 USD	13.60 USD
2013-10-15	3.3334 USD (-88.01%)	8.31 USD	13.60 USD
2013-10-14	27.8082 USD (50460.36%)	8.31 USD	13.60 USD
2013-10-11	0.0550 USD (175%)	8.31 USD	13.60 USD
2013-10-10	0.0200 USD (-89.29%)	8.31 USD	13.60 USD
2013-10-09	0.1867 USD (55.56%)	8.31 USD	13.60 USD
2013-10-08	0.1200 USD	8.31 USD	13.60 USD

AIOSF

Price: $3.99

52 week price:

2.94

4.20

Dividend Yield: 12.12%

5-year range yield:

0.06%

318518.51%

Forward Dividend Yield: 9.02%

Dividend Per Share: 0.36 USD

P/E Ratio: 7.39

Exchange: PNK

Market Capitalization: 898.5 million

Average Dividend Frequency: 202

Years Paying Dividends: 11

DGR3: 30.00%

DGR5: 30.00%

Atresmedia Corporación de Medios de Comunicación, S.A. dividends

Atresmedia Corporación de Medios de Comunicación, S.A. Dividends

AIOSF

Links: