Atresmedia Corporación de Medios de Comunicación, S.A. ( AIOSF) - Price History
Stock symbol AIOSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIOSF (Atresmedia Corporación de Medios de Comunicación, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.99 | $3.99 |
| December 2023 | $3.99 | $3.99 |
| November 2023 | $3.81 | $3.99 |
| October 2023 | $3.81 | $3.99 |
| September 2023 | $3.81 | $3.99 |
| August 2023 | $3.81 | $3.99 |
| July 2023 | $3.81 | $3.99 |
| June 2023 | $3.83 | $3.83 |
| May 2023 | $3.60 | $3.80 |
| April 2023 | $3.60 | $3.80 |
| March 2023 | $3.58 | $3.80 |
| February 2023 | $3.52 | $3.71 |
| January 2023 | $3.50 | $3.71 |
| December 2022 | $3.07 | $3.26 |
| November 2022 | $2.64 | $2.94 |
| October 2022 | $2.64 | $2.94 |
| September 2022 | $2.64 | $2.94 |
| August 2022 | $2.62 | $2.94 |
| July 2022 | $3.81 | $4.24 |
| June 2022 | $3.47 | $4.24 |
| May 2022 | $3.07 | $3.75 |
| April 2022 | $3.18 | $3.75 |
| March 2022 | $2.84 | $3.75 |
| February 2022 | $3.14 | $4.15 |
| January 2022 | $2.76 | $3.65 |
| December 2021 | $2.81 | $3.90 |
| November 2021 | $2.91 | $4.03 |
| October 2021 | $3.37 | $4.17 |
| September 2021 | $3.01 | $4.17 |
| August 2021 | $3.14 | $4.35 |
| July 2021 | $3.24 | $4.49 |
| June 2021 | $3.34 | $4.63 |
| May 2021 | $3.56 | $4.93 |
| April 2021 | $3.56 | $4.40 |
| March 2021 | $3.17 | $4.40 |
| February 2021 | $2.99 | $4.15 |
| January 2021 | $2.83 | $3.93 |
| December 2020 | $2.67 | $3.70 |
| November 2020 | $2.68 | $3.72 |
| October 2020 | $1.79 | $2.48 |
| September 2020 | $0.02 | $2.84 |
| August 2020 | $0 | $2.80 |
| September 2017 | $8.27 | $12.35 |
| August 2017 | $8.27 | $12.35 |
| July 2017 | $8.27 | $12.35 |
| June 2017 | $8.27 | $12.35 |
| May 2017 | $8.10 | $12.35 |
| April 2017 | $8.10 | $12.35 |
| March 2017 | $8.10 | $12.35 |
| February 2017 | $8.10 | $12.35 |
| January 2017 | $8.10 | $12.35 |
| December 2016 | $8.10 | $12.35 |
| November 2016 | $7.95 | $12.35 |
| October 2016 | $7.95 | $12.35 |
| September 2016 | $7.95 | $12.35 |
| August 2016 | $7.95 | $12.35 |
| July 2016 | $7.95 | $12.35 |
| June 2016 | $7.95 | $12.35 |
| March 2016 | $5.90 | $9.30 |
| February 2016 | $5.90 | $9.30 |
| January 2016 | $5.90 | $9.30 |
| December 2015 | $7.14 | $11.25 |
| November 2015 | $7.03 | $11.25 |
| October 2015 | $7.03 | $11.25 |
| September 2015 | $7.03 | $11.25 |
| August 2015 | $7.03 | $11.25 |
| July 2015 | $8.82 | $14.13 |
| June 2015 | $8.82 | $14.13 |
| May 2015 | $8.76 | $14.13 |
| April 2015 | $8.76 | $14.13 |
| March 2015 | $8.76 | $14.13 |
| February 2015 | $8.76 | $14.13 |
| January 2015 | $8.76 | $14.13 |
| December 2014 | $8.76 | $14.13 |
| November 2014 | $8.70 | $14.13 |
| October 2014 | $8.70 | $14.13 |
| September 2014 | $8.70 | $14.13 |
| August 2014 | $8.70 | $14.13 |
| July 2014 | $0 | $14.13 |
| June 2014 | $8.37 | $13.60 |
| May 2014 | $8.31 | $13.60 |
| April 2014 | $8.31 | $13.60 |
| March 2014 | $8.31 | $13.60 |
| February 2014 | $8.31 | $13.60 |
| January 2014 | $8.31 | $13.60 |
| December 2013 | $8.31 | $13.60 |
| November 2013 | $8.31 | $13.60 |
AIOSF
Price: $3.99
52 week price:
Dividend Yield: 12.12%
5-year range yield:
Forward Dividend Yield: 9.02%
Dividend Per Share: 0.36 USD
P/E Ratio: 7.39
Exchange: PNK
Country: Spain
Market Capitalization: 898.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%