AIRPORTS OF THAILAND PUBLIC CO - Price History
Monthly price history for AIPUY (AIRPORTS OF THAILAND PUBLIC CO )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.97 | $16.97 |
| March 2024 | $17.84 | $17.84 |
| February 2024 | $16.86 | $16.86 |
| January 2024 | $16.96 | $16.96 |
| December 2023 | $17.10 | $17.10 |
| November 2023 | $16.90 | $17 |
| October 2023 | $17.54 | $17.65 |
| September 2023 | $18.84 | $18.95 |
| August 2023 | $20.71 | $20.84 |
| July 2023 | $20.38 | $20.50 |
| June 2023 | $20.23 | $20.35 |
| May 2023 | $19.86 | $19.98 |
| April 2023 | $21.47 | $21.60 |
| March 2023 | $20.37 | $20.50 |
| February 2023 | $20.09 | $20.21 |
| January 2023 | $22.73 | $22.87 |
| December 2022 | $21.33 | $21.46 |
| November 2022 | $20.38 | $20.50 |
| October 2022 | $18.84 | $18.96 |
| September 2022 | $18.09 | $18.20 |
| August 2022 | $18.88 | $19 |
| July 2022 | $19.23 | $19.34 |
| June 2022 | $19.98 | $20.10 |
| May 2022 | $20.10 | $20.22 |
| April 2022 | $19.48 | $19.60 |
| March 2022 | $19.35 | $19.47 |
| February 2022 | $18.80 | $18.92 |
| January 2022 | $18.14 | $18.25 |
| December 2021 | $17.78 | $17.89 |
| November 2021 | $17.66 | $17.77 |
| October 2021 | $20.12 | $20.24 |
| September 2021 | $17.71 | $17.82 |
| August 2021 | $19.53 | $19.65 |
| July 2021 | $17.81 | $17.92 |
| June 2021 | $20.07 | $20.19 |
| May 2021 | $19.53 | $19.65 |
| April 2021 | $20.35 | $20.47 |
| March 2021 | $22.33 | $22.47 |
| February 2021 | $21.81 | $21.94 |
| January 2021 | $18.90 | $19.02 |
| December 2020 | $20.27 | $20.39 |
| November 2020 | $22.16 | $22.36 |
| October 2020 | $17.28 | $17.43 |
| September 2020 | $17.05 | $17.20 |
| August 2020 | $18.45 | $18.61 |
| July 2020 | $15.93 | $16.07 |
| June 2020 | $19.18 | $19.35 |
| May 2020 | $18.60 | $18.76 |
| April 2020 | $18.38 | $18.54 |
| March 2020 | $15.02 | $15.15 |
| February 2020 | $19.48 | $19.65 |
| January 2020 | $22.77 | $22.97 |
| December 2019 | $25.34 | $25.56 |
| November 2019 | $25.26 | $25.87 |
| October 2019 | $25.89 | $26.51 |
| September 2019 | $22.38 | $22.91 |
| August 2019 | $23.97 | $24.54 |
| July 2019 | $23.68 | $24.25 |
| June 2019 | $22.93 | $23.48 |
| May 2019 | $20.36 | $20.85 |
| April 2019 | $20.61 | $21.10 |
| March 2019 | $20.39 | $20.88 |
| February 2019 | $20.22 | $20.70 |
| January 2019 | $22.18 | $22.72 |
| December 2018 | $18.94 | $19.39 |
| November 2018 | $18.76 | $19.53 |
| October 2018 | $18.02 | $18.76 |
| September 2018 | $19.57 | $20.38 |
| August 2018 | $19.53 | $20.34 |
| July 2018 | $18.91 | $19.69 |
| June 2018 | $17.40 | $18.11 |
| May 2018 | $20.57 | $21.41 |
| April 2018 | $21.61 | $22.50 |
| March 2018 | $19.04 | $19.83 |
| February 2018 | $21.65 | $22.54 |
| January 2018 | $21.39 | $22.27 |
| December 2017 | $19.05 | $19.83 |
| November 2017 | $18.05 | $19.06 |
| October 2017 | $16.89 | $17.84 |
| September 2017 | $16.75 | $17.69 |
| August 2017 | $15.54 | $16.41 |
| July 2017 | $14.65 | $15.48 |
| June 2017 | $13.17 | $13.91 |
| May 2017 | $11.31 | $11.94 |
| April 2017 | $10.81 | $11.35 |
| March 2017 | $10.28 | $10.86 |
| February 2017 | $10.53 | $11.12 |
| January 2017 | $10.54 | $111.36 |
| December 2016 | $10.52 | $111.14 |
| November 2016 | $10.80 | $11.53 |
| October 2016 | $10.80 | $11.53 |
| September 2016 | $10.80 | $11.53 |
| August 2016 | $10.80 | $11.53 |
| July 2016 | $10.80 | $11.53 |
| June 2016 | $10.80 | $11.53 |
| May 2016 | $10.27 | $110.38 |
| April 2016 | $7.88 | $8.41 |
| March 2016 | $7.88 | $8.41 |
| February 2016 | $7.88 | $8.41 |
| January 2016 | $7.88 | $8.41 |
| December 2015 | $7.88 | $8.41 |
| November 2015 | $7.97 | $86.72 |
| October 2015 | $7.75 | $8.41 |
| September 2015 | $7.75 | $8.41 |
| August 2015 | $6.80 | $74.07 |
| July 2015 | $7.80 | $84.88 |
| June 2015 | $8.26 | $89.87 |
| May 2015 | $5.20 | $5.65 |
| April 2015 | $5.16 | $5.65 |
| March 2015 | $5.16 | $5.65 |
| February 2015 | $5.16 | $5.65 |
| January 2015 | $5.16 | $5.65 |
| December 2014 | $5.16 | $5.65 |
| November 2014 | $5.07 | $5.65 |
| October 2014 | $5.07 | $5.65 |
| September 2014 | $5.07 | $5.65 |
| August 2014 | $5.07 | $5.65 |
| July 2014 | $6.47 | $71.66 |
| June 2014 | $5.55 | $61.48 |
| May 2014 | $5 | $55.30 |
| April 2014 | $5.46 | $60.43 |
| March 2014 | $5.53 | $61.25 |
| February 2014 | $5.22 | $57.79 |
| January 2014 | $4.80 | $53.18 |
| December 2013 | $3.45 | $3.85 |
| November 2013 | $3.32 | $3.85 |
| October 2013 | $3.32 | $3.85 |
| September 2013 | $3.32 | $3.85 |
| August 2013 | $3.32 | $3.85 |
| July 2013 | $3.32 | $3.85 |
| June 2013 | $3.32 | $3.85 |
| May 2013 | $3.32 | $3.85 |
| April 2013 | $3.32 | $3.85 |
| March 2013 | $3.32 | $3.85 |
| February 2013 | $3.12 | $35.49 |
| January 2013 | $2.42 | $2.80 |
| December 2012 | $2.44 | $28.19 |
| November 2012 | $2.36 | $27.34 |
| October 2012 | $2.46 | $28.50 |
| July 2012 | $1.58 | $18.35 |
AIPUY
Price: $16.97
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 60.82%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 107.12
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Volume: 148
Ebitda: 970.6 millionMarket Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1