Airports of Thailand Public Company Limited ( AIPUY) - Price History
Monthly price history for AIPUY (Airports of Thailand Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.79 | $16.79 |
| May 2026 | $17.17 | $17.17 |
| April 2026 | $15.25 | $15.25 |
| March 2026 | $12.50 | $12.50 |
| February 2026 | $16.68 | $16.68 |
| January 2026 | $15.08 | $15.08 |
| December 2025 | $16.49 | $16.49 |
| November 2025 | $12.59 | $12.75 |
| October 2025 | $12.84 | $13 |
| September 2025 | $11.60 | $11.75 |
| August 2025 | $10.51 | $10.64 |
| July 2025 | $11.61 | $11.76 |
| June 2025 | $10.02 | $10.15 |
| May 2025 | $10.61 | $10.75 |
| April 2025 | $10.61 | $10.75 |
| March 2025 | $12.17 | $12.32 |
| February 2025 | $14.63 | $14.82 |
| January 2025 | $15.35 | $15.55 |
| December 2024 | $18.99 | $19.23 |
| November 2024 | $15.98 | $16.41 |
| October 2024 | $17.53 | $18 |
| September 2024 | $18.50 | $19 |
| August 2024 | $16.83 | $17.28 |
| July 2024 | $14.62 | $15.01 |
| June 2024 | $14.61 | $15 |
| May 2024 | $16.68 | $17.12 |
| April 2024 | $16.12 | $16.55 |
| March 2024 | $17.38 | $17.84 |
| February 2024 | $16.42 | $16.86 |
| January 2024 | $16.52 | $16.96 |
| December 2023 | $16.65 | $17.10 |
| November 2023 | $16.46 | $17 |
| October 2023 | $17.09 | $17.65 |
| September 2023 | $18.34 | $18.95 |
| August 2023 | $20.17 | $20.84 |
| July 2023 | $19.84 | $20.50 |
| June 2023 | $19.70 | $20.35 |
| May 2023 | $19.34 | $19.98 |
| April 2023 | $20.91 | $21.60 |
| March 2023 | $19.84 | $20.50 |
| February 2023 | $19.56 | $20.21 |
| January 2023 | $22.14 | $22.87 |
| December 2022 | $20.78 | $21.46 |
| November 2022 | $19.84 | $20.50 |
| October 2022 | $18.35 | $18.96 |
| September 2022 | $17.62 | $18.20 |
| August 2022 | $18.39 | $19 |
| July 2022 | $18.73 | $19.34 |
| June 2022 | $19.46 | $20.10 |
| May 2022 | $19.57 | $20.22 |
| April 2022 | $18.97 | $19.60 |
| March 2022 | $18.85 | $19.47 |
| February 2022 | $18.32 | $18.92 |
| January 2022 | $17.67 | $18.25 |
| December 2021 | $17.32 | $17.89 |
| November 2021 | $17.20 | $17.77 |
| October 2021 | $19.59 | $20.24 |
| September 2021 | $17.25 | $17.82 |
| August 2021 | $19.02 | $19.65 |
| July 2021 | $17.35 | $17.92 |
| June 2021 | $19.54 | $20.19 |
| May 2021 | $19.02 | $19.65 |
| April 2021 | $19.82 | $20.47 |
| March 2021 | $21.75 | $22.47 |
| February 2021 | $21.24 | $21.94 |
| January 2021 | $18.41 | $19.02 |
| December 2020 | $19.74 | $20.39 |
| November 2020 | $21.58 | $22.36 |
| October 2020 | $16.83 | $17.43 |
| September 2020 | $16.60 | $17.20 |
| August 2020 | $17.96 | $18.61 |
| July 2020 | $15.51 | $16.07 |
| June 2020 | $18.68 | $19.35 |
| May 2020 | $18.11 | $18.76 |
| April 2020 | $17.90 | $18.54 |
| March 2020 | $14.62 | $15.15 |
| February 2020 | $18.97 | $19.65 |
| January 2020 | $22.17 | $22.97 |
| December 2019 | $24.68 | $25.56 |
| November 2019 | $24.61 | $25.87 |
| October 2019 | $25.22 | $26.51 |
| September 2019 | $21.79 | $22.91 |
| August 2019 | $23.34 | $24.54 |
| July 2019 | $23.07 | $24.25 |
| June 2019 | $22.33 | $23.48 |
| May 2019 | $19.83 | $20.85 |
| April 2019 | $20.07 | $21.10 |
| March 2019 | $19.86 | $20.88 |
| February 2019 | $19.69 | $20.70 |
| January 2019 | $21.61 | $22.72 |
| December 2018 | $18.44 | $19.39 |
| November 2018 | $18.27 | $19.53 |
| October 2018 | $17.55 | $18.76 |
| September 2018 | $19.06 | $20.38 |
| August 2018 | $19.02 | $20.34 |
| July 2018 | $18.42 | $19.69 |
| June 2018 | $16.94 | $18.11 |
| May 2018 | $20.03 | $21.41 |
| April 2018 | $21.04 | $22.50 |
| March 2018 | $18.55 | $19.83 |
| February 2018 | $21.08 | $22.54 |
| January 2018 | $20.83 | $22.27 |
| December 2017 | $18.55 | $19.83 |
| November 2017 | $17.59 | $19.06 |
| October 2017 | $16.45 | $17.84 |
| September 2017 | $16.32 | $17.69 |
| August 2017 | $15.14 | $16.41 |
| July 2017 | $14.28 | $15.48 |
| June 2017 | $12.83 | $13.91 |
| May 2017 | $11.02 | $11.94 |
| April 2017 | $10.81 | $11.35 |
| March 2017 | $10.02 | $10.86 |
| February 2017 | $10.26 | $11.12 |
| January 2017 | $10.27 | $111.36 |
| December 2016 | $10.25 | $111.14 |
| November 2016 | $10.80 | $11.53 |
| October 2016 | $10.80 | $11.53 |
| September 2016 | $10.80 | $11.53 |
| August 2016 | $10.80 | $11.53 |
| July 2016 | $10.80 | $11.53 |
| June 2016 | $10.80 | $11.53 |
| May 2016 | $10.01 | $110.38 |
| April 2016 | $7.88 | $8.41 |
| March 2016 | $7.88 | $8.41 |
| February 2016 | $7.88 | $8.41 |
| January 2016 | $7.88 | $8.41 |
| December 2015 | $7.88 | $8.41 |
| November 2015 | $7.76 | $86.72 |
| October 2015 | $7.75 | $8.41 |
| September 2015 | $7.75 | $8.41 |
| August 2015 | $6.63 | $74.07 |
| July 2015 | $7.60 | $84.88 |
| June 2015 | $8.05 | $89.87 |
| May 2015 | $5.20 | $5.65 |
| April 2015 | $5.16 | $5.65 |
| March 2015 | $5.16 | $5.65 |
| February 2015 | $5.16 | $5.65 |
| January 2015 | $5.16 | $5.65 |
| December 2014 | $5.16 | $5.65 |
| November 2014 | $5.07 | $5.65 |
| October 2014 | $5.07 | $5.65 |
| September 2014 | $5.07 | $5.65 |
| August 2014 | $5.07 | $5.65 |
| July 2014 | $6.31 | $71.66 |
| June 2014 | $5.41 | $61.48 |
| May 2014 | $4.87 | $55.30 |
| April 2014 | $5.32 | $60.43 |
| March 2014 | $5.39 | $61.25 |
| February 2014 | $5.09 | $57.79 |
| January 2014 | $4.68 | $53.18 |
| December 2013 | $3.45 | $3.85 |
| November 2013 | $3.32 | $3.85 |
| October 2013 | $3.32 | $3.85 |
| September 2013 | $3.32 | $3.85 |
| August 2013 | $3.32 | $3.85 |
| July 2013 | $3.32 | $3.85 |
| June 2013 | $3.32 | $3.85 |
| May 2013 | $3.32 | $3.85 |
| April 2013 | $3.32 | $3.85 |
| March 2013 | $3.32 | $3.85 |
| February 2013 | $3.04 | $35.49 |
| January 2013 | $2.42 | $2.80 |
| December 2012 | $2.37 | $28.19 |
| November 2012 | $2.30 | $27.34 |
| October 2012 | $2.40 | $28.50 |
| July 2012 | $1.54 | $18.35 |
AIPUY
Price: $16.79
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 26.18%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 44.03
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Country: Thailand
Volume: 148
Ebitda: 970.6 millionMarket Capitalization: 24.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3