GLOBAL X ETFS ICAV GLOBAL X AI ( AIQU.L) - Price History
Monthly price history for AIQU.L (GLOBAL X ETFS ICAV GLOBAL X AI )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.12 | $28.12 |
| July 2026 | $26.38 | $26.38 |
| June 2026 | $29.35 | $29.35 |
| May 2026 | $30.32 | $30.32 |
| April 2026 | $24.95 | $24.95 |
| March 2026 | $20.46 | $20.46 |
| February 2026 | $22.51 | $22.51 |
| January 2026 | $23.55 | $23.55 |
| December 2025 | $23.04 | $23.04 |
| November 2025 | $22.53 | $22.53 |
| October 2025 | $23.85 | $23.85 |
| September 2025 | $22.08 | $22.08 |
| August 2025 | $20.25 | $20.25 |
| July 2025 | $20.18 | $20.18 |
| June 2025 | $19.58 | $19.58 |
| May 2025 | $18.05 | $18.05 |
| April 2025 | $16.37 | $16.37 |
| March 2025 | $16.03 | $16.03 |
| February 2025 | $17.33 | $17.33 |
| January 2025 | $18.38 | $18.38 |
| December 2024 | $17.57 | $17.57 |
| November 2024 | $17.47 | $17.47 |
| October 2024 | $16.42 | $16.42 |
| September 2024 | $16.61 | $16.61 |